Stock listing
NASDAQ:UTWY US Treasury 20 Year Bond ETF Stock
Follow US Treasury 20 Year Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UTWY
$40.79 USD +0.13 (+0.3%)
Close on Nov 2, 2026
- Day range
- $40.79 – $40.95 USDNov 2, 2026
- Volume
- 1,365 sharesNov 2, 2026
- Traded on an average day
- $160,567 USDMedian day 1,833 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UTWY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.79 | +0.128 | +0.3% | $40.95 | $40.95 | $40.79 | 1,365 | |
| $40.66 | +0.172 | +0.4% | $40.61 | $40.72 | $40.53 | 18,789 | |
| $40.49 | +0.199 | +0.5% | $40.53 | $40.53 | $40.46 | 2,946 | |
| $40.29 | -0.252 | -0.6% | $40.45 | $40.46 | $40.25 | 13,286 | |
| $40.54 | -0.178 | -0.4% | $40.51 | $40.56 | $40.51 | 8,959 | |
| $40.72 | +0.149 | +0.4% | $40.72 | $40.78 | $40.70 | 1,833 | |
| $40.57 | -0.155 | -0.4% | $40.63 | $40.63 | $40.57 | 1,726 | |
| $40.73 | +0.644 | +1.6% | $40.51 | $40.74 | $40.51 | 1,939 | |
| $40.08 | +0.039 | +0.1% | $40.13 | $40.14 | $40.08 | 45,665 | |
| $40.04 | +0.263 | +0.7% | $40.04 | $40.05 | $40.04 | 2,523 | |
| $39.78 | -0.233 | -0.6% | $39.83 | $39.83 | $39.78 | 388 | |
| $40.01 | +0.023 | +0.1% | $40.01 | $40.01 | $40.01 | 918 | |
| $39.99 | +0.445 | +1.1% | $40.16 | $40.17 | $39.96 | 5,200 | |
| $39.55 | +0.192 | +0.5% | $39.25 | $39.56 | $39.25 | 3,800 | |
| $39.35 | +0.158 | +0.4% | $39.35 | $39.35 | $39.35 | 1,100 | |
| $39.20 | +0.018 | 0.0% | $39.11 | $39.20 | $39.11 | 1,600 | |
| $39.18 | +0.006 | 0.0% | $39.05 | $39.21 | $38.98 | 3,700 | |
| $39.17 | +0.336 | +0.9% | $38.92 | $39.17 | $38.88 | 8,600 | |
| $38.84 | -0.085 | -0.2% | $38.59 | $38.92 | $38.59 | 19,800 | |
| $38.92 | +0.086 | +0.2% | $38.84 | $38.98 | $38.83 | 3,700 | |
| $38.83 | -0.164 | -0.4% | $38.85 | $38.88 | $38.74 | 700 | |
| $39.00 | -0.118 | -0.3% | $39.11 | $39.11 | $39.00 | 12,500 | |
| $39.12 | +0.127 | +0.3% | $39.09 | $39.16 | $39.09 | 800 | |
| $38.99 | -0.172 | -0.4% | $39.04 | $39.05 | $38.93 | 9,900 | |
| $39.16 | -0.135 | -0.3% | $39.13 | $39.18 | $38.99 | 5,600 | |
| $39.30 | -0.452 | -1.1% | $39.28 | $39.31 | $39.13 | 6,000 | |
| $39.75 | +0.008 | 0.0% | $39.68 | $39.75 | $39.60 | 3,400 | |
| $39.74 | -0.417 | -1.0% | $40.21 | $40.21 | $39.74 | 7,100 | |
| $40.16 | -0.597 | -1.5% | $40.16 | $40.16 | $40.16 | 200 | |
| $40.75 | +0.008 | 0.0% | $40.78 | $40.78 | $40.75 | 300 | |
| $40.75 | +0.241 | +0.6% | $40.66 | $40.76 | $40.66 | 5,700 | |
| $40.51 | -0.264 | -0.6% | $40.51 | $40.51 | $40.51 | 100 | |
| $40.77 | +0.362 | +0.9% | $40.71 | $40.77 | $40.71 | 900 | |
| $40.41 | +0.057 | +0.1% | $40.51 | $40.51 | $40.41 | 500 | |
| $40.35 | -0.093 | -0.2% | $40.32 | $40.40 | $40.32 | 2,000 | |
| $40.44 | +0.018 | 0.0% | $40.30 | $40.62 | $40.29 | 2,400 | |
| $40.43 | -0.005 | 0.0% | $40.51 | $40.51 | $40.42 | 1,500 | |
| $40.43 | -0.463 | -1.1% | $40.61 | $40.61 | $40.43 | 3,800 | |
| $40.89 | -0.17 | -0.4% | $41.03 | $41.03 | $40.80 | 4,300 | |
| $41.06 | -0.023 | -0.1% | $41.17 | $41.17 | $41.06 | 200 | |
| $41.09 | +0.033 | +0.1% | $41.09 | $41.09 | $41.09 | 100 | |
| $41.05 | +0.077 | +0.2% | $41.10 | $41.17 | $41.05 | 400 | |
| $40.98 | +0.035 | +0.1% | $41.00 | $41.03 | $40.95 | 10,100 | |
| $40.94 | -0.111 | -0.3% | $41.02 | $41.02 | $40.94 | 2,800 | |
| $41.05 | -0.174 | -0.4% | $41.01 | $41.05 | $41.01 | 700 | |
| $41.23 | -0.136 | -0.3% | $41.26 | $41.26 | $41.23 | 200 | |
| $41.36 | -0.212 | -0.5% | $41.38 | $41.38 | $41.36 | 500 | |
| $41.57 | -0.115 | -0.3% | $41.57 | $41.57 | $41.57 | 3,000 | |
| $41.69 | +0.352 | +0.9% | $41.66 | $41.69 | $41.66 | 200 | |
| $41.34 | +0.215 | +0.5% | $41.30 | $41.41 | $41.30 | 2,000 | |
| $41.12 | -0.157 | -0.4% | $41.13 | $41.13 | $41.11 | 1,500 | |
| $41.28 | -0.238 | -0.6% | $41.38 | $41.38 | $41.28 | 900 | |
| $41.52 | +0.521 | +1.3% | $41.50 | $41.56 | $41.50 | 3,600 | |
| $41.00 | +0.111 | +0.3% | $40.91 | $41.02 | $40.91 | 9,400 | |
| $40.89 | -0.237 | -0.6% | $40.89 | $40.89 | $40.89 | 100 | |
| $41.12 | -0.225 | -0.5% | $41.22 | $41.23 | $41.12 | 400 | |
| $41.35 | +0.21 | +0.5% | $41.39 | $41.39 | $41.35 | 300 | |
| $41.14 | +0.008 | 0.0% | $41.23 | $41.24 | $41.14 | 2,400 | |
| $41.13 | +0.067 | +0.2% | $41.18 | $41.18 | $41.13 | 300 | |
| $41.06 | -0.29 | -0.7% | $41.22 | $41.22 | $41.06 | 600 | |
| $41.35 | +0.097 | +0.2% | $41.35 | $41.35 | $41.35 | 100 | |
| $41.26 | -0.208 | -0.5% | $41.24 | $41.26 | $41.24 | 1,200 | |
| $41.46 | +0.03 | +0.1% | $41.50 | $41.51 | $41.45 | 1,400 | |
| $41.43 | +0.308 | +0.7% | $41.35 | $41.43 | $41.34 | 500 | |
| $41.13 | +0.176 | +0.4% | $41.15 | $41.17 | $41.10 | 2,000 |
- Ticker
- NASDAQ:UTWY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
US Treasury 20 Year Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about US Treasury 20 Year Bond ETF.