Stock listing
NASDAQ:UTWO US Treasury 2 Year Note ETF Stock
Follow US Treasury 2 Year Note ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UTWO
$47.60 USD +0.06 (+0.1%)
Close on Oct 30, 2026
- Day range
- $47.56 – $47.62 USDOct 30, 2026
- Volume
- 115,246 sharesOct 30, 2026
- Traded on an average day
- $5.51M USDMedian day 77,840 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UTWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.60 | +0.056 | +0.1% | $47.59 | $47.62 | $47.56 | 115,246 | |
| $47.54 | +0.085 | +0.2% | $47.50 | $47.54 | $47.50 | 70,516 | |
| $47.46 | +0.01 | 0.0% | $47.44 | $47.48 | $47.41 | 76,579 | |
| $47.45 | -0.20 | -0.4% | $47.45 | $47.46 | $47.43 | 91,405 | |
| $47.65 | -0.005 | 0.0% | $47.65 | $47.66 | $47.63 | 55,545 | |
| $47.65 | -0.02 | 0.0% | $47.68 | $47.68 | $47.64 | 69,042 | |
| $47.67 | +0.145 | +0.3% | $47.60 | $47.69 | $47.59 | 75,951 | |
| $47.53 | -0.02 | 0.0% | $47.55 | $47.57 | $47.50 | 116,413 | |
| $47.55 | 0.00 | 0.0% | $47.56 | $47.58 | $47.53 | 42,917 | |
| $47.55 | -0.04 | -0.1% | $47.57 | $47.57 | $47.53 | 70,271 | |
| $47.59 | +0.055 | +0.1% | $47.55 | $47.60 | $47.53 | 135,561 | |
| $47.53 | +0.05 | +0.1% | $47.58 | $47.60 | $47.53 | 99,000 | |
| $47.48 | -0.015 | 0.0% | $47.40 | $47.50 | $47.39 | 144,100 | |
| $47.50 | +0.02 | 0.0% | $47.50 | $47.50 | $47.47 | 101,400 | |
| $47.48 | -0.01 | 0.0% | $47.48 | $47.48 | $47.46 | 66,500 | |
| $47.49 | -0.005 | 0.0% | $47.49 | $47.49 | $47.46 | 131,400 | |
| $47.49 | +0.015 | 0.0% | $47.46 | $47.51 | $47.43 | 104,000 | |
| $47.48 | +0.03 | +0.1% | $47.42 | $47.49 | $47.42 | 73,400 | |
| $47.45 | +0.03 | +0.1% | $47.45 | $47.46 | $47.43 | 118,600 | |
| $47.42 | +0.015 | 0.0% | $47.41 | $47.43 | $47.38 | 101,500 | |
| $47.40 | -0.026 | -0.1% | $47.48 | $47.48 | $47.39 | 229,200 | |
| $47.43 | +0.086 | +0.2% | $47.35 | $47.46 | $47.34 | 198,600 | |
| $47.34 | +0.02 | 0.0% | $47.36 | $47.37 | $47.32 | 226,100 | |
| $47.32 | +0.035 | +0.1% | $47.29 | $47.33 | $47.27 | 575,100 | |
| $47.29 | -0.235 | -0.5% | $47.30 | $47.32 | $47.27 | 171,200 | |
| $47.52 | +0.08 | +0.2% | $47.47 | $47.52 | $47.45 | 418,200 | |
| $47.44 | -0.005 | 0.0% | $47.50 | $47.60 | $47.43 | 657,400 | |
| $47.45 | -0.10 | -0.2% | $47.54 | $47.54 | $47.41 | 157,500 | |
| $47.55 | +0.01 | 0.0% | $47.55 | $47.56 | $47.52 | 53,200 | |
| $47.54 | +0.015 | 0.0% | $47.55 | $47.56 | $47.53 | 115,700 | |
| $47.52 | -0.065 | -0.1% | $47.54 | $47.55 | $47.52 | 125,500 | |
| $47.59 | +0.06 | +0.1% | $47.57 | $47.59 | $47.54 | 324,300 | |
| $47.53 | -0.05 | -0.1% | $47.62 | $47.64 | $47.52 | 66,500 | |
| $47.58 | +0.005 | 0.0% | $47.57 | $47.59 | $47.57 | 89,900 | |
| $47.57 | -0.02 | 0.0% | $47.57 | $47.62 | $47.55 | 143,600 | |
| $47.59 | -0.035 | -0.1% | $47.62 | $47.64 | $47.58 | 95,500 | |
| $47.63 | -0.12 | -0.3% | $47.67 | $47.68 | $47.62 | 154,000 | |
| $47.75 | -0.02 | 0.0% | $47.76 | $47.77 | $47.74 | 76,000 | |
| $47.77 | -0.015 | 0.0% | $47.79 | $47.79 | $47.76 | 37,100 | |
| $47.78 | -0.015 | 0.0% | $47.79 | $47.80 | $47.77 | 38,300 | |
| $47.80 | +0.04 | +0.1% | $47.83 | $47.83 | $47.79 | 60,700 | |
| $47.76 | +0.03 | +0.1% | $47.75 | $47.76 | $47.73 | 66,400 | |
| $47.73 | -0.045 | -0.1% | $47.76 | $47.77 | $47.72 | 47,400 | |
| $47.77 | +0.005 | 0.0% | $47.79 | $47.79 | $47.76 | 37,800 | |
| $47.77 | -0.09 | -0.2% | $47.86 | $47.87 | $47.76 | 69,900 | |
| $47.86 | -0.16 | -0.3% | $47.87 | $47.88 | $47.85 | 130,600 | |
| $48.02 | -0.04 | -0.1% | $48.04 | $48.04 | $48.01 | 68,600 | |
| $48.06 | +0.06 | +0.1% | $48.02 | $48.06 | $48.02 | 210,100 | |
| $48.00 | -0.01 | 0.0% | $47.99 | $48.01 | $47.99 | 53,400 | |
| $48.01 | -0.02 | 0.0% | $48.02 | $48.03 | $47.99 | 42,200 | |
| $48.03 | -0.01 | 0.0% | $48.01 | $48.03 | $48.01 | 42,800 | |
| $48.04 | +0.01 | 0.0% | $48.04 | $48.05 | $48.01 | 47,600 | |
| $48.03 | +0.01 | 0.0% | $48.01 | $48.03 | $48.01 | 34,400 | |
| $48.02 | 0.00 | 0.0% | $48.02 | $48.03 | $48.00 | 79,100 | |
| $48.02 | 0.00 | 0.0% | $48.04 | $48.06 | $48.01 | 42,100 | |
| $48.02 | +0.05 | +0.1% | $48.01 | $48.04 | $48.01 | 67,300 | |
| $47.97 | +0.03 | +0.1% | $47.98 | $47.99 | $47.96 | 17,300 | |
| $47.94 | +0.02 | 0.0% | $47.93 | $47.96 | $47.93 | 99,100 | |
| $47.92 | -0.035 | -0.1% | $47.93 | $47.94 | $47.91 | 47,800 | |
| $47.95 | +0.055 | +0.1% | $47.96 | $47.97 | $47.94 | 65,400 | |
| $47.90 | -0.05 | -0.1% | $47.93 | $47.94 | $47.89 | 50,700 | |
| $47.95 | +0.015 | 0.0% | $47.93 | $47.96 | $47.91 | 59,000 | |
| $47.93 | +0.06 | +0.1% | $47.94 | $47.94 | $47.92 | 66,600 | |
| $47.87 | +0.021 | 0.0% | $47.87 | $47.88 | $47.86 | 143,700 | |
| $47.85 | -0.031 | -0.1% | $47.82 | $47.85 | $47.81 | 83,800 | |
| $47.88 | +0.02 | 0.0% | $47.88 | $47.89 | $47.87 | 101,900 |
- Ticker
- NASDAQ:UTWO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
US Treasury 2 Year Note ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about US Treasury 2 Year Note ETF.