Stock listing
NASDAQ:UTVWX my529 International Growth Investment Option Mutual Fund
Follow my529 International Growth Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTVWX
$10.14 USD -0.41 (-3.9%)
Close on Nov 6, 2026
- Day range
- $10.14 – $10.14 USDNov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:UTVWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.14 | -0.414 | -3.9% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.56 | +0.225 | +2.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.33 | +0.048 | +0.5% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | -0.136 | -1.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.42 | -0.012 | -0.1% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.43 | +0.056 | +0.5% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.38 | +0.074 | +0.7% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.30 | -0.035 | -0.3% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | -0.156 | -1.5% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.50 | +0.036 | +0.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.46 | +0.07 | +0.7% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.39 | +0.001 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.129 | -1.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.52 | +0.087 | +0.8% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.43 | -0.116 | -1.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.55 | -0.079 | -0.7% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.63 | -0.004 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | +0.17 | +1.6% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.46 | -0.10 | -0.9% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.56 | -0.077 | -0.7% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.64 | -0.004 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | +0.111 | +1.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.53 | +0.10 | +1.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.46 | -0.146 | -1.4% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.61 | -0.004 | 0.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.61 | +0.01 | +0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | -0.142 | -1.3% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.74 | +0.24 | +2.3% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.50 | +0.002 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | -0.05 | -0.5% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.55 | +0.12 | +1.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.43 | -0.045 | -0.4% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.48 | -0.088 | -0.8% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.56 | -0.067 | -0.6% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.63 | +0.06 | +0.6% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.57 | -0.12 | -1.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.69 | -0.158 | -1.5% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.85 | -0.052 | -0.5% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.90 | -0.02 | -0.2% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.92 | +0.09 | +0.8% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.83 | +0.058 | +0.5% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.77 | -0.11 | -1.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.88 | -0.068 | -0.6% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.95 | -0.04 | -0.4% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.99 | +0.02 | +0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.97 | -0.078 | -0.7% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.05 | +0.137 | +1.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $10.91 | -0.089 | -0.8% | $10.91 | $10.91 | $10.91 | 0 | |
| $11.00 | +0.14 | +1.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.86 | -0.04 | -0.4% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.90 | +0.216 | +2.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.68 | -0.157 | -1.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.84 | -0.009 | -0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.85 | -0.02 | -0.2% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.87 | +0.07 | +0.6% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.80 | +0.001 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.066 | +0.6% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.73 | +0.013 | +0.1% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.72 | +0.15 | +1.4% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.57 | -0.09 | -0.8% | $10.57 | $10.57 | $10.57 | 0 |
- Ticker
- NASDAQ:UTVWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
my529 International Growth Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about my529 International Growth Investment Option.