Stock listing
NASDAQ:UTVUX my529 Small Cap Value Index Investment Option Mutual Fund
Follow my529 Small Cap Value Index Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTVUX
$15.82 USD -0.10 (-0.6%)
Close on Oct 30, 2026
- Day range
- $15.82 – $15.82 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UTVUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.82 | -0.103 | -0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.92 | +0.263 | +1.7% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.66 | -0.046 | -0.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.71 | +0.032 | +0.2% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.67 | -0.035 | -0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.71 | +0.154 | +1.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.56 | +0.03 | +0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.53 | +0.217 | +1.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.31 | -0.068 | -0.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.38 | -0.052 | -0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.43 | +0.238 | +1.6% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.19 | -0.13 | -0.8% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.32 | +0.081 | +0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.24 | -0.001 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | +0.03 | +0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.21 | +0.11 | +0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.10 | -0.193 | -1.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.29 | +0.032 | +0.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.26 | +0.041 | +0.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.22 | +0.10 | +0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.12 | +0.11 | +0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.01 | -0.30 | -2.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.31 | 0.00 | 0.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.31 | 0.00 | 0.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.31 | -0.02 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.33 | -0.125 | -0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.46 | +0.059 | +0.4% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.40 | -0.004 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | -0.11 | -0.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.51 | +0.05 | +0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.46 | -0.13 | -0.8% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.59 | -0.052 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.64 | -0.038 | -0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.68 | +0.13 | +0.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.55 | -0.11 | -0.7% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.66 | -0.168 | -1.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.83 | -0.162 | -1.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.99 | +0.01 | +0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.98 | +0.095 | +0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.89 | +0.122 | +0.8% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.76 | -0.119 | -0.7% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.88 | -0.098 | -0.6% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.98 | -0.09 | -0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.07 | -0.05 | -0.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.12 | +0.052 | +0.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.07 | -0.014 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.08 | -0.048 | -0.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.13 | +0.11 | +0.7% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.02 | -0.17 | -1.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.19 | +0.178 | +1.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.01 | -0.154 | -1.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.17 | -0.134 | -0.8% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.30 | +0.05 | +0.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.25 | +0.06 | +0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.19 | +0.029 | +0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.16 | +0.033 | +0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.13 | -0.052 | -0.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.18 | +0.10 | +0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.08 | -0.10 | -0.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.18 | -0.081 | -0.5% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.26 | +0.23 | +1.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.03 | +0.191 | +1.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.84 | -0.03 | -0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.87 | 0.00 | 0.0% | $15.87 | $15.87 | $15.87 | 0 |
- Ticker
- NASDAQ:UTVUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
my529 Small Cap Value Index Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about my529 Small Cap Value Index Investment Option.