Stock listing
NASDAQ:UTVSX my529 Small Cap Index Investment Option Mutual Fund
Follow my529 Small Cap Index Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTVSX
$14.19 USD +0.09 (+0.6%)
Close on Nov 4, 2026
- Day range
- $14.19 – $14.19 USDNov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:UTVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.19 | +0.091 | +0.6% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.10 | -0.209 | -1.5% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.30 | +0.182 | +1.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.12 | +0.022 | +0.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.10 | +0.093 | +0.7% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.01 | -0.004 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.01 | 0.00 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.01 | -0.034 | -0.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.05 | +0.062 | +0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.98 | +0.182 | +1.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | -0.178 | -1.3% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.98 | +0.20 | +1.5% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.78 | -0.211 | -1.5% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.99 | -0.066 | -0.5% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.06 | -0.004 | 0.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.06 | +0.09 | +0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.97 | +0.03 | +0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.94 | -0.192 | -1.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.13 | +0.018 | +0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.11 | +0.084 | +0.6% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.03 | +0.12 | +0.9% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.91 | +0.10 | +0.7% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.81 | -0.214 | -1.5% | $13.81 | $13.81 | $13.81 | 0 | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.02 | +0.004 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.02 | -0.131 | -0.9% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.15 | +0.136 | +1.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.02 | -0.005 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.02 | -0.07 | -0.5% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.09 | +0.10 | +0.7% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.99 | -0.085 | -0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.08 | -0.075 | -0.5% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.15 | -0.06 | -0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.21 | +0.12 | +0.9% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.09 | -0.14 | -1.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.23 | -0.179 | -1.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.41 | -0.111 | -0.8% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.52 | +0.114 | +0.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.41 | +0.087 | +0.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.32 | -0.159 | -1.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.48 | -0.082 | -0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.56 | -0.17 | -1.2% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.73 | +0.02 | +0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.71 | +0.036 | +0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.67 | +0.015 | +0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.66 | -0.101 | -0.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.76 | +0.11 | +0.8% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.65 | -0.16 | -1.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.81 | +0.121 | +0.8% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.69 | -0.218 | -1.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.91 | -0.063 | -0.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.97 | +0.03 | +0.2% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.94 | +0.07 | +0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.87 | +0.053 | +0.4% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.82 | +0.048 | +0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.77 | -0.051 | -0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.82 | +0.20 | +1.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.62 | -0.07 | -0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.69 | -0.089 | -0.6% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.78 | +0.281 | +1.9% | $14.78 | $14.78 | $14.78 | 0 |
- Ticker
- NASDAQ:UTVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
my529 Small Cap Index Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about my529 Small Cap Index Investment Option.