Stock listing
NASDAQ:UTVOX my529 Total International Bond Index Investment Option Mutual Fund
Follow my529 Total International Bond Index Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTVOX
$10.07 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $10.07 – $10.07 USDNov 6, 2026
- 52-week range
- $9.85 – $10.19 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:UTVOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.04 | +0.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.98 | +0.02 | +0.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.96 | -0.009 | -0.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.969 | +0.003 | 0.0% | $9.969 | $9.969 | $9.969 | 0 | |
| $9.966 | +0.006 | +0.1% | $9.966 | $9.966 | $9.966 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | +0.03 | +0.3% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.93 | -0.004 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.934 | +0.014 | +0.1% | $9.934 | $9.934 | $9.934 | 0 | |
| $9.92 | -0.03 | -0.3% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | +0.03 | +0.3% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.92 | +0.006 | +0.1% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.914 | +0.011 | +0.1% | $9.914 | $9.914 | $9.914 | 0 | |
| $9.903 | +0.003 | 0.0% | $9.903 | $9.903 | $9.903 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | +0.02 | +0.2% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.88 | -0.002 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.882 | +0.01 | +0.1% | $9.882 | $9.882 | $9.882 | 0 | |
| $9.872 | +0.002 | 0.0% | $9.872 | $9.872 | $9.872 | 0 | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.88 | +0.03 | +0.3% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.85 | -0.025 | -0.3% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.875 | 0.00 | 0.0% | $9.875 | $9.875 | $9.875 | 0 | |
| $9.875 | -0.005 | -0.1% | $9.875 | $9.875 | $9.875 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | -0.059 | -0.6% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.939 | +0.039 | +0.4% | $9.939 | $9.939 | $9.939 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.92 | +0.03 | +0.3% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.89 | +0.014 | +0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.876 | -0.01 | -0.1% | $9.876 | $9.876 | $9.876 | 0 | |
| $9.886 | -0.004 | 0.0% | $9.886 | $9.886 | $9.886 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | -0.05 | -0.5% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.94 | -0.034 | -0.3% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.974 | -0.006 | -0.1% | $9.974 | $9.974 | $9.974 | 0 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.95 | -0.003 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.953 | -0.03 | -0.3% | $9.953 | $9.953 | $9.953 | 0 | |
| $9.983 | -0.007 | -0.1% | $9.983 | $9.983 | $9.983 | 0 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.05 | +0.042 | +0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.01 | +0.008 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.006 | +0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.994 | -0.004 | 0.0% | $9.994 | $9.994 | $9.994 | 0 | |
| $9.998 | -0.022 | -0.2% | $9.998 | $9.998 | $9.998 | 0 | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.03 | -0.006 | -0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | -0.034 | -0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | 0 |
- Ticker
- NASDAQ:UTVOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
my529 Total International Bond Index Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about my529 Total International Bond Index Investment Option.