Stock listing
NASDAQ:UTVMX my529 Mid Cap Index Investment Option Mutual Fund
Follow my529 Mid Cap Index Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTVMX
$14.82 USD -0.16 (-1.1%)
Close on Oct 30, 2026
- Day range
- $14.82 – $14.82 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UTVMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.82 | -0.158 | -1.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.98 | +0.141 | +0.9% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.84 | +0.022 | +0.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.81 | +0.033 | +0.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.78 | -0.006 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.79 | -0.021 | -0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.81 | +0.09 | +0.6% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.72 | +0.144 | +1.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.57 | -0.054 | -0.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.63 | -0.09 | -0.6% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.72 | +0.153 | +1.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.57 | -0.177 | -1.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.74 | -0.019 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.76 | +0.001 | 0.0% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.76 | +0.13 | +0.9% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.63 | +0.05 | +0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.58 | -0.15 | -1.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.73 | +0.136 | +0.9% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.59 | +0.114 | +0.8% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.48 | +0.08 | +0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.40 | +0.13 | +0.9% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.27 | -0.229 | -1.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | -0.001 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | +0.01 | +0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.49 | -0.10 | -0.7% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.59 | +0.089 | +0.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.50 | +0.001 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | -0.03 | -0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.53 | +0.11 | +0.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.42 | -0.087 | -0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.51 | -0.104 | -0.7% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.61 | -0.079 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.69 | +0.12 | +0.8% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.57 | -0.13 | -0.9% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.70 | -0.123 | -0.8% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.82 | -0.097 | -0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.92 | -0.03 | -0.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.95 | +0.157 | +1.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.79 | +0.055 | +0.4% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.74 | -0.135 | -0.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.87 | -0.077 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.95 | -0.11 | -0.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.06 | -0.01 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.07 | +0.064 | +0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.01 | -0.002 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | -0.032 | -0.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.04 | +0.08 | +0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.96 | -0.10 | -0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.06 | -0.004 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | -0.168 | -1.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.23 | -0.078 | -0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.31 | +0.04 | +0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.27 | +0.12 | +0.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.15 | +0.088 | +0.6% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.06 | +0.063 | +0.4% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.00 | +0.009 | +0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.99 | +0.10 | +0.7% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.89 | -0.08 | -0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.97 | -0.054 | -0.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.02 | +0.197 | +1.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.83 | +0.157 | +1.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.67 | -0.01 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.68 | +0.06 | +0.4% | $14.68 | $14.68 | $14.68 | 0 |
- Ticker
- NASDAQ:UTVMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
my529 Mid Cap Index Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about my529 Mid Cap Index Investment Option.