Stock listing
NASDAQ:UTVGX my529 Growth Index Investment Option Mutual Fund
Follow my529 Growth Index Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTVGX
$18.01 USD +0.26 (+1.5%)
Close on Nov 5, 2026
- Day range
- $18.01 – $18.01 USDNov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:UTVGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.01 | +0.265 | +1.5% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.74 | -0.043 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.79 | 0.00 | 0.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.79 | -0.544 | -3.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.33 | -0.221 | -1.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.55 | +0.058 | +0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.49 | +0.192 | +1.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.30 | +0.094 | +0.5% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | -0.492 | -2.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.70 | +0.167 | +0.9% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.53 | -0.042 | -0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.57 | +0.187 | +1.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.39 | -0.394 | -2.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.78 | -0.005 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.79 | -0.401 | -2.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.19 | -0.048 | -0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.23 | +0.004 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | +0.14 | +0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.09 | -0.24 | -1.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.33 | -0.039 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.37 | +0.13 | +0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.24 | +0.179 | +0.9% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.06 | +0.20 | +1.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.86 | +0.02 | +0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.84 | -0.16 | -0.8% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | +0.14 | +0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.86 | -0.175 | -0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.04 | +0.483 | +2.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.55 | +0.002 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | +0.08 | +0.4% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.47 | +0.28 | +1.5% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.19 | +0.002 | 0.0% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.19 | -0.132 | -0.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.32 | -0.07 | -0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.39 | +0.17 | +0.9% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.22 | -0.09 | -0.5% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.31 | -0.097 | -0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.41 | -0.073 | -0.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.48 | -0.09 | -0.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.57 | +0.27 | +1.5% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.30 | +0.049 | +0.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.25 | -0.184 | -1.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.44 | -0.065 | -0.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.50 | -0.07 | -0.4% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.57 | +0.32 | +1.8% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.25 | -0.011 | -0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.26 | +0.102 | +0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.16 | -0.121 | -0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.28 | +0.08 | +0.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.20 | -0.17 | -0.9% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.37 | +0.014 | +0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.36 | -0.206 | -1.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.56 | -0.108 | -0.6% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.67 | -0.08 | -0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.75 | +0.18 | +1.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.57 | +0.057 | +0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.51 | -0.118 | -0.6% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.63 | -0.049 | -0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.68 | +0.15 | +0.8% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.53 | -0.01 | -0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.54 | -0.068 | -0.4% | $18.54 | $18.54 | $18.54 | 0 |
- Ticker
- NASDAQ:UTVGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
my529 Growth Index Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about my529 Growth Index Investment Option.