Stock listing
NASDAQ:UTSNX Global Equity 90/10 US & International Investment Option Mutual Fund
Follow Global Equity 90/10 US & International Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTSNX
$16.89 USD -0.75 (-4.2%)
Close on Nov 6, 2026
- Day range
- $16.89 – $16.89 USDNov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:UTSNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.89 | -0.748 | -4.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.63 | +0.271 | +1.6% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.36 | -0.016 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.38 | -0.315 | -1.8% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.70 | -0.033 | -0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.73 | +0.057 | +0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.67 | +0.112 | +0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.56 | +0.03 | +0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | -0.211 | -1.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.74 | +0.101 | +0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.64 | +0.069 | +0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.57 | +0.06 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.51 | -0.195 | -1.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.71 | +0.08 | +0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.63 | -0.212 | -1.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.84 | -0.034 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.87 | +0.001 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | +0.11 | +0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.76 | -0.08 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.84 | -0.079 | -0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.92 | +0.088 | +0.5% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.83 | +0.111 | +0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.72 | +0.14 | +0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.58 | +0.03 | +0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.55 | -0.224 | -1.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.77 | 0.00 | 0.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.77 | +0.004 | 0.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.77 | +0.07 | +0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | -0.156 | -0.9% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.86 | +0.263 | +1.5% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.59 | +0.003 | 0.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.59 | +0.01 | +0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.58 | +0.19 | +1.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.39 | -0.072 | -0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.46 | -0.083 | -0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.55 | -0.095 | -0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.64 | +0.15 | +0.9% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.49 | -0.12 | -0.7% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.61 | -0.102 | -0.6% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.71 | -0.098 | -0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.81 | -0.04 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.85 | +0.188 | +1.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.66 | +0.08 | +0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.58 | -0.136 | -0.8% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.72 | -0.052 | -0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.77 | -0.07 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.84 | +0.11 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.73 | -0.005 | 0.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.74 | +0.065 | +0.4% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.67 | -0.07 | -0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.74 | +0.10 | +0.6% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.64 | -0.14 | -0.8% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.78 | +0.041 | +0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.74 | -0.154 | -0.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.89 | -0.077 | -0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.97 | -0.02 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.99 | +0.11 | +0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.88 | +0.063 | +0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.82 | -0.04 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.86 | -0.013 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.87 | +0.13 | +0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.74 | -0.03 | -0.2% | $17.74 | $17.74 | $17.74 | 0 |
- Ticker
- NASDAQ:UTSNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Global Equity 90/10 US & International Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Global Equity 90/10 US & International Investment Option.