Stock listing
NASDAQ:UTSI UTStarcom Holdings Corp Stock
Home listing (NASDAQ) of UTStarcom Holdings Corp
Follow UTStarcom Holdings Corp into a list and get an email when it puts out news.
Share price · NASDAQ:UTSI
$2.21 USD -0.01 (-0.5%)
Close on Oct 30, 2026
- Day range
- $2.20 – $2.44 USDOct 30, 2026
- Volume
- 7,749 sharesOct 30, 2026
- Market cap
- $20.98M USDAt the close on Oct 30, 2026 · price × 9.49M shares outstanding
- 52-week range
- $2.00 – $3.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,278 USDMedian day 3,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UTSI · Home | $2.21 USD | -0.01 (-0.5%) | 7,749 | $2.438 | $2.438 | $2.20 | $2.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UTSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.21 | -0.01 | -0.5% | $2.438 | $2.438 | $2.20 | 7,749 | |
| $2.22 | +0.01 | +0.5% | $2.20 | $2.22 | $2.20 | 3,871 | |
| $2.21 | -0.05 | -2.2% | $2.18 | $2.30 | $2.18 | 4,884 | |
| $2.26 | +0.01 | +0.4% | $2.17 | $2.266 | $2.17 | 7,668 | |
| $2.25 | +0.07 | +3.2% | $2.26 | $2.80 | $2.24 | 24,569 | |
| $2.18 | -0.08 | -3.5% | $2.19 | $2.19 | $2.18 | 1,700 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 830 | |
| $2.26 | -0.04 | -1.7% | $2.26 | $2.30 | $2.24 | 4,100 | |
| $2.30 | +0.02 | +0.9% | $2.26 | $2.42 | $2.25 | 3,200 | |
| $2.28 | -0.07 | -3.0% | $2.26 | $2.29 | $2.25 | 4,400 | |
| $2.35 | -0.04 | -1.7% | $2.35 | $2.35 | $2.27 | 4,200 | |
| $2.39 | +0.05 | +2.1% | $2.25 | $2.39 | $2.25 | 1,100 | |
| $2.34 | -0.04 | -1.7% | $2.34 | $2.55 | $2.33 | 6,500 | |
| $2.38 | -0.10 | -4.0% | $2.40 | $2.43 | $2.34 | 4,300 | |
| $2.48 | +0.22 | +9.7% | $2.16 | $2.48 | $2.16 | 6,400 | |
| $2.26 | 0.00 | 0.0% | $2.22 | $2.26 | $2.19 | 5,700 | |
| $2.26 | -0.03 | -1.3% | $2.34 | $2.34 | $2.22 | 7,900 | |
| $2.29 | +0.01 | +0.4% | $2.16 | $2.31 | $2.16 | 3,900 | |
| $2.28 | -0.06 | -2.6% | $2.29 | $2.29 | $2.24 | 1,400 | |
| $2.34 | +0.10 | +4.5% | $2.24 | $2.41 | $2.24 | 2,900 | |
| $2.24 | -0.03 | -1.3% | $2.24 | $2.24 | $2.24 | 1,000 | |
| $2.27 | -0.08 | -3.4% | $2.27 | $2.27 | $2.06 | 3,600 | |
| $2.35 | 0.00 | 0.0% | $2.28 | $2.35 | $2.28 | 1,100 | |
| $2.35 | -0.01 | -0.4% | $2.35 | $2.35 | $2.35 | 600 | |
| $2.36 | +0.04 | +1.7% | $2.27 | $2.37 | $2.27 | 3,300 | |
| $2.32 | +0.07 | +3.1% | $2.22 | $2.32 | $2.22 | 2,300 | |
| $2.25 | -0.09 | -3.8% | $2.28 | $2.28 | $2.25 | 4,200 | |
| $2.34 | -0.08 | -3.3% | $2.41 | $2.41 | $2.18 | 16,400 | |
| $2.42 | +0.25 | +11.5% | $2.17 | $2.47 | $2.08 | 315,500 | |
| $2.17 | +0.06 | +2.8% | $2.14 | $2.17 | $2.13 | 10,900 | |
| $2.11 | -0.08 | -3.7% | $2.15 | $2.15 | $2.08 | 2,300 | |
| $2.19 | 0.00 | 0.0% | $2.19 | $2.19 | $2.19 | 700 | |
| $2.19 | -0.09 | -3.9% | $2.17 | $2.19 | $2.16 | 3,400 | |
| $2.28 | +0.01 | +0.4% | $2.27 | $2.28 | $2.27 | 3,600 | |
| $2.27 | -0.05 | -2.2% | $2.31 | $2.31 | $2.27 | 2,700 | |
| $2.32 | +0.02 | +0.9% | $2.31 | $2.35 | $2.31 | 2,000 | |
| $2.30 | +0.05 | +2.2% | $2.32 | $2.32 | $2.27 | 1,600 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 621 | |
| $2.25 | -0.07 | -3.0% | $2.30 | $2.32 | $2.25 | 5,800 | |
| $2.32 | -0.08 | -3.3% | $2.33 | $2.33 | $2.32 | 1,800 | |
| $2.40 | +0.13 | +5.7% | $2.27 | $2.40 | $2.26 | 12,000 | |
| $2.27 | -0.03 | -1.3% | $2.30 | $2.30 | $2.27 | 4,700 | |
| $2.30 | -0.10 | -4.2% | $2.30 | $2.30 | $2.30 | 700 | |
| $2.40 | +0.08 | +3.4% | $2.22 | $2.40 | $2.22 | 6,500 | |
| $2.32 | -0.02 | -0.9% | $2.32 | $2.32 | $2.32 | 800 | |
| $2.34 | -0.02 | -0.8% | $2.36 | $2.36 | $2.34 | 3,700 | |
| $2.36 | +0.008 | +0.3% | $2.35 | $2.36 | $2.35 | 2,200 | |
| $2.352 | +0.002 | +0.1% | $2.352 | $2.352 | $2.352 | 999 | |
| $2.35 | 0.00 | 0.0% | $2.32 | $2.35 | $2.02 | 1,029 | |
| $2.35 | +0.03 | +1.3% | $2.32 | $2.35 | $2.02 | 23,800 | |
| $2.32 | -0.09 | -3.7% | $2.29 | $2.46 | $2.26 | 28,500 | |
| $2.41 | +0.02 | +0.8% | $2.46 | $2.52 | $2.26 | 6,400 | |
| $2.39 | -0.03 | -1.2% | $2.40 | $2.405 | $2.39 | 5,123 | |
| $2.42 | -0.05 | -2.0% | $2.43 | $2.43 | $2.42 | 1,129 | |
| $2.47 | +0.06 | +2.5% | $2.30 | $2.56 | $2.00 | 16,400 | |
| $2.41 | -0.01 | -0.4% | $2.41 | $2.41 | $2.41 | 1,100 | |
| $2.42 | -0.02 | -0.8% | $2.43 | $2.60 | $2.40 | 7,900 | |
| $2.44 | +0.02 | +0.8% | $2.39 | $2.52 | $2.39 | 6,400 | |
| $2.42 | -0.08 | -3.2% | $2.45 | $2.45 | $2.42 | 2,200 | |
| $2.50 | -0.05 | -2.0% | $2.50 | $2.65 | $2.43 | 21,000 | |
| $2.55 | +0.07 | +2.8% | $2.40 | $2.55 | $2.40 | 1,500 | |
| $2.48 | -0.02 | -0.8% | $2.50 | $2.50 | $2.42 | 3,500 | |
| $2.50 | +0.02 | +0.8% | $2.41 | $2.50 | $2.41 | 1,800 | |
| $2.48 | 0.00 | 0.0% | $2.38 | $2.49 | $2.38 | 1,900 | |
| $2.48 | +0.03 | +1.2% | $2.40 | $2.49 | $2.40 | 6,600 | |
| $2.45 | +0.13 | +5.6% | $2.27 | $2.50 | $2.27 | 14,900 |
- Ticker
- NASDAQ:UTSI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
UTStarcom Unveils Optical Circuit Switching (OCS) Solution for AI Data Centers at CIOE 2026
Latest news
UTStarcom Unveils Optical Circuit Switching (OCS) Solution for AI Data Centers at CIOE 2026
Sep 21, 2026
Closed $2.17 (+2.8%) on Sep 21, 2026
UTStarcom Reports Unaudited Financial Results for First Half of 2026
Aug 14, 2026
Closed $2.47 (+2.5%) on Aug 14, 2026
UTStarcom Announces Finance Leadership Changes
Aug 13, 2026
Closed $2.41 (-0.4%) on Aug 13, 2026
UTStarcom Files 2025 Form 20-F
Apr 24, 2026
Closed $2.35 (-5.6%) on Apr 27, 2026
UTStarcom Reports Unaudited Financial Results for Second Half and Full Year 2025
Mar 24, 2026
Closed $2.42 (-1.6%) on Mar 24, 2026
UTStarcom Launches SkyFlux SPN310 to Empower Enterprise and Metro Edge Networks
Jan 8, 2026
Closed $2.50 (-2.3%) on Jan 8, 2026
Decks
Q4 2019 Earnings Presentation
Earnings · 15 slides · Mar 27, 2020
Q3 2019 Earnings Presentation
Earnings · 17 slides · Nov 8, 2019
Q2 2019 Earnings Presentation
Earnings · 21 slides · Aug 13, 2019
Q1 2019 Earnings Presentation
Earnings · 20 slides · May 10, 2019
UTStarcom Holdings Corp on 6ix
- Sector
- Technology
- News releases
- 6 in the last 12 months · 50 in all · newest Sep 21, 2026 · oldest 2019
- Decks
- 30 decks · latest Mar 27, 2020
Where UTStarcom Holdings Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UTSI · Home listing · This page | NASDAQ | United States | USD |
| BMV:UTSI | BMV | Mexico | MXN |
| BIVA:UTSI | BIVA | Mexico | MXN |
| BOATS:UTSI | BOATS | United States | USD |
| Frankfurt:UT5 | Frankfurt | Germany | EUR |
| Munich:UT5 | Munich | Germany | EUR |
| Stuttgart:UT5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about UTStarcom Holdings Corp.