Stock listing
NASDAQ:UTRE US Treasury 3 Year Note ETF Stock
Follow US Treasury 3 Year Note ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UTRE
$48.43 USD +0.12 (+0.2%)
Close on Oct 30, 2026
- Day range
- $48.36 – $48.45 USDOct 30, 2026
- Volume
- 19,300 sharesOct 30, 2026
- Traded on an average day
- $446,022 USDMedian day 3,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UTRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.43 | +0.118 | +0.2% | $48.39 | $48.45 | $48.36 | 19,300 | |
| $48.32 | +0.11 | +0.2% | $48.33 | $48.33 | $48.30 | 6,798 | |
| $48.21 | 0.00 | 0.0% | $48.16 | $48.21 | $48.15 | 2,166 | |
| $48.21 | -0.212 | -0.4% | $48.21 | $48.22 | $48.20 | 2,163 | |
| $48.42 | -0.02 | 0.0% | $48.45 | $48.45 | $48.41 | 873 | |
| $48.44 | -0.02 | 0.0% | $48.44 | $48.44 | $48.44 | 732 | |
| $48.46 | +0.214 | +0.4% | $48.36 | $48.49 | $48.36 | 2,129 | |
| $48.25 | -0.02 | 0.0% | $48.26 | $48.27 | $48.24 | 25,477 | |
| $48.27 | -0.01 | 0.0% | $48.29 | $48.30 | $48.25 | 26,928 | |
| $48.28 | -0.053 | -0.1% | $48.30 | $48.31 | $48.25 | 10,061 | |
| $48.33 | +0.072 | +0.1% | $48.34 | $48.34 | $48.33 | 1,201 | |
| $48.26 | +0.111 | +0.2% | $48.31 | $48.32 | $48.24 | 26,403 | |
| $48.15 | -0.01 | 0.0% | $48.04 | $48.17 | $48.04 | 63,203 | |
| $48.16 | +0.03 | +0.1% | $48.14 | $48.16 | $48.14 | 1,990 | |
| $48.13 | -0.01 | 0.0% | $48.11 | $48.13 | $48.11 | 749 | |
| $48.14 | -0.03 | -0.1% | $48.12 | $48.14 | $48.12 | 600 | |
| $48.17 | +0.031 | +0.1% | $48.10 | $48.18 | $48.07 | 69,200 | |
| $48.13 | +0.039 | +0.1% | $48.10 | $48.15 | $48.10 | 25,300 | |
| $48.10 | +0.05 | +0.1% | $48.08 | $48.10 | $48.08 | 1,900 | |
| $48.05 | +0.02 | 0.0% | $48.05 | $48.06 | $48.00 | 7,600 | |
| $48.03 | -0.07 | -0.1% | $48.17 | $48.17 | $48.03 | 6,400 | |
| $48.10 | +0.12 | +0.3% | $47.97 | $48.14 | $47.97 | 7,700 | |
| $47.98 | 0.00 | 0.0% | $48.03 | $48.04 | $47.95 | 8,500 | |
| $47.98 | +0.04 | +0.1% | $47.94 | $47.98 | $47.91 | 13,000 | |
| $47.94 | -0.275 | -0.6% | $47.95 | $47.95 | $47.90 | 6,200 | |
| $48.21 | +0.125 | +0.3% | $48.14 | $48.21 | $48.12 | 7,500 | |
| $48.09 | -0.03 | -0.1% | $48.16 | $48.16 | $48.09 | 3,400 | |
| $48.12 | -0.21 | -0.4% | $48.24 | $48.24 | $48.05 | 13,300 | |
| $48.33 | +0.03 | +0.1% | $48.31 | $48.33 | $48.29 | 5,500 | |
| $48.30 | +0.03 | +0.1% | $48.32 | $48.32 | $48.30 | 19,800 | |
| $48.27 | -0.11 | -0.2% | $48.29 | $48.29 | $48.26 | 600 | |
| $48.38 | +0.091 | +0.2% | $48.37 | $48.38 | $48.35 | 9,900 | |
| $48.28 | -0.051 | -0.1% | $48.39 | $48.43 | $48.28 | 5,900 | |
| $48.34 | -0.02 | 0.0% | $48.34 | $48.34 | $48.34 | 900 | |
| $48.36 | -0.034 | -0.1% | $48.36 | $48.36 | $48.36 | 100 | |
| $48.39 | -0.066 | -0.1% | $48.42 | $48.42 | $48.39 | 1,000 | |
| $48.46 | -0.185 | -0.4% | $48.50 | $48.50 | $48.46 | 400 | |
| $48.64 | -0.045 | -0.1% | $48.68 | $48.68 | $48.63 | 1,300 | |
| $48.69 | -0.03 | -0.1% | $48.70 | $48.71 | $48.69 | 3,000 | |
| $48.72 | -0.02 | 0.0% | $48.70 | $48.73 | $48.70 | 1,700 | |
| $48.74 | +0.05 | +0.1% | $48.75 | $48.75 | $48.74 | 3,800 | |
| $48.69 | +0.026 | +0.1% | $48.67 | $48.69 | $48.67 | 2,700 | |
| $48.66 | -0.066 | -0.1% | $48.68 | $48.71 | $48.65 | 16,200 | |
| $48.73 | +0.01 | 0.0% | $48.73 | $48.73 | $48.72 | 4,200 | |
| $48.72 | -0.13 | -0.3% | $48.80 | $48.80 | $48.71 | 91,700 | |
| $48.85 | -0.18 | -0.4% | $48.87 | $48.87 | $48.85 | 900 | |
| $49.03 | -0.052 | -0.1% | $49.02 | $49.03 | $49.02 | 800 | |
| $49.08 | +0.092 | +0.2% | $49.04 | $49.08 | $49.03 | 2,700 | |
| $48.99 | +0.02 | 0.0% | $48.98 | $48.99 | $48.98 | 7,100 | |
| $48.97 | -0.04 | -0.1% | $48.99 | $48.99 | $48.97 | 1,000 | |
| $49.01 | -0.04 | -0.1% | $48.99 | $49.01 | $48.99 | 1,400 | |
| $49.05 | +0.025 | +0.1% | $49.01 | $49.05 | $49.01 | 500 | |
| $49.02 | +0.005 | 0.0% | $49.00 | $49.02 | $49.00 | 600 | |
| $49.02 | -0.005 | 0.0% | $49.02 | $49.02 | $49.02 | 900 | |
| $49.02 | -0.025 | -0.1% | $49.06 | $49.06 | $49.02 | 11,300 | |
| $49.05 | +0.08 | +0.2% | $49.04 | $49.05 | $49.04 | 600 | |
| $48.97 | +0.04 | +0.1% | $49.00 | $49.00 | $48.97 | 600 | |
| $48.93 | +0.025 | +0.1% | $48.94 | $48.95 | $48.93 | 14,600 | |
| $48.90 | -0.065 | -0.1% | $48.92 | $48.92 | $48.90 | 900 | |
| $48.97 | +0.07 | +0.1% | $48.99 | $49.00 | $48.95 | 3,000 | |
| $48.90 | -0.067 | -0.1% | $48.92 | $48.92 | $48.88 | 4,900 | |
| $48.96 | +0.017 | 0.0% | $48.92 | $48.97 | $48.92 | 2,400 | |
| $48.95 | +0.09 | +0.2% | $48.95 | $48.95 | $48.95 | 100 | |
| $48.86 | +0.029 | +0.1% | $48.85 | $48.86 | $48.84 | 17,400 | |
| $48.83 | -0.049 | -0.1% | $48.78 | $48.83 | $48.78 | 3,900 | |
| $48.88 | +0.024 | 0.0% | $48.87 | $48.88 | $48.87 | 3,200 |
- Ticker
- NASDAQ:UTRE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
US Treasury 3 Year Note ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about US Treasury 3 Year Note ETF.