Stock listing
NASDAQ:UTPSX Utilities Ultra Sector ProFund, Service Mutual Fund
Follow Utilities Ultra Sector ProFund, Service into a list and get an email when it puts out news.
Share price · NASDAQ:UTPSX
$75.72 USD +0.73 (+1.0%)
Close on Oct 30, 2026
- Day range
- $75.72 – $75.72 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UTPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.72 | +0.73 | +1.0% | $75.72 | $75.72 | $75.72 | 0 | |
| $74.99 | +1.73 | +2.4% | $74.99 | $74.99 | $74.99 | 0 | |
| $73.26 | -1.00 | -1.3% | $73.26 | $73.26 | $73.26 | 0 | |
| $74.26 | +0.77 | +1.0% | $74.26 | $74.26 | $74.26 | 0 | |
| $73.49 | -0.07 | -0.1% | $73.49 | $73.49 | $73.49 | 0 | |
| $73.56 | -0.75 | -1.0% | $73.56 | $73.56 | $73.56 | 0 | |
| $74.31 | +2.14 | +3.0% | $74.31 | $74.31 | $74.31 | 0 | |
| $72.17 | +0.40 | +0.6% | $72.17 | $72.17 | $72.17 | 0 | |
| $71.77 | +1.19 | +1.7% | $71.77 | $71.77 | $71.77 | 0 | |
| $70.58 | -2.20 | -3.0% | $70.58 | $70.58 | $70.58 | 0 | |
| $72.78 | +1.49 | +2.1% | $72.78 | $72.78 | $72.78 | 0 | |
| $71.29 | -0.23 | -0.3% | $71.29 | $71.29 | $71.29 | 0 | |
| $71.52 | -0.34 | -0.5% | $71.52 | $71.52 | $71.52 | 0 | |
| $71.86 | +0.58 | +0.8% | $71.86 | $71.86 | $71.86 | 0 | |
| $71.28 | +0.53 | +0.7% | $71.28 | $71.28 | $71.28 | 0 | |
| $70.75 | +0.84 | +1.2% | $70.75 | $70.75 | $70.75 | 0 | |
| $69.91 | -0.28 | -0.4% | $69.91 | $69.91 | $69.91 | 0 | |
| $70.19 | +0.02 | 0.0% | $70.19 | $70.19 | $70.19 | 0 | |
| $70.17 | +3.04 | +4.5% | $70.17 | $70.17 | $70.17 | 0 | |
| $67.13 | +0.30 | +0.4% | $67.13 | $67.13 | $67.13 | 0 | |
| $66.83 | +0.36 | +0.5% | $66.83 | $66.83 | $66.83 | 0 | |
| $66.47 | +0.60 | +0.9% | $66.47 | $66.47 | $66.47 | 0 | |
| $65.87 | -0.73 | -1.1% | $65.87 | $65.87 | $65.87 | 0 | |
| $66.60 | +1.11 | +1.7% | $66.60 | $66.60 | $66.60 | 0 | |
| $65.49 | -0.69 | -1.0% | $65.49 | $65.49 | $65.49 | 0 | |
| $66.18 | +0.37 | +0.6% | $66.18 | $66.18 | $66.18 | 0 | |
| $65.81 | -1.00 | -1.5% | $65.81 | $65.81 | $65.81 | 0 | |
| $66.81 | -1.95 | -2.8% | $66.81 | $66.81 | $66.81 | 0 | |
| $68.76 | -0.32 | -0.5% | $68.76 | $68.76 | $68.76 | 0 | |
| $69.08 | -0.43 | -0.6% | $69.08 | $69.08 | $69.08 | 0 | |
| $69.51 | -1.51 | -2.1% | $69.51 | $69.51 | $69.51 | 0 | |
| $71.02 | +0.89 | +1.3% | $71.02 | $71.02 | $71.02 | 0 | |
| $70.13 | 0.00 | 0.0% | $70.13 | $70.13 | $70.13 | 0 | |
| $70.13 | -1.26 | -1.8% | $70.13 | $70.13 | $70.13 | 0 | |
| $71.39 | -1.51 | -2.1% | $71.39 | $71.39 | $71.39 | 0 | |
| $72.90 | -0.38 | -0.5% | $72.90 | $72.90 | $72.90 | 0 | |
| $73.28 | -1.12 | -1.5% | $73.28 | $73.28 | $73.28 | 0 | |
| $74.40 | -1.30 | -1.7% | $74.40 | $74.40 | $74.40 | 0 | |
| $75.70 | +0.93 | +1.2% | $75.70 | $75.70 | $75.70 | 0 | |
| $74.77 | +0.12 | +0.2% | $74.77 | $74.77 | $74.77 | 0 | |
| $74.65 | +0.92 | +1.2% | $74.65 | $74.65 | $74.65 | 0 | |
| $73.73 | +0.20 | +0.3% | $73.73 | $73.73 | $73.73 | 0 | |
| $73.53 | +0.91 | +1.3% | $73.53 | $73.53 | $73.53 | 0 | |
| $72.62 | -1.35 | -1.8% | $72.62 | $72.62 | $72.62 | 0 | |
| $73.97 | -1.19 | -1.6% | $73.97 | $73.97 | $73.97 | 0 | |
| $75.16 | -0.87 | -1.1% | $75.16 | $75.16 | $75.16 | 0 | |
| $76.03 | +0.51 | +0.7% | $76.03 | $76.03 | $76.03 | 0 | |
| $75.52 | +0.22 | +0.3% | $75.52 | $75.52 | $75.52 | 0 | |
| $75.30 | +1.13 | +1.5% | $75.30 | $75.30 | $75.30 | 0 | |
| $74.17 | -2.68 | -3.5% | $74.17 | $74.17 | $74.17 | 0 | |
| $76.85 | -0.67 | -0.9% | $76.85 | $76.85 | $76.85 | 0 | |
| $77.52 | +0.01 | 0.0% | $77.52 | $77.52 | $77.52 | 0 | |
| $77.51 | -0.44 | -0.6% | $77.51 | $77.51 | $77.51 | 0 | |
| $77.95 | -0.42 | -0.5% | $77.95 | $77.95 | $77.95 | 0 | |
| $78.37 | +0.71 | +0.9% | $78.37 | $78.37 | $78.37 | 0 | |
| $77.66 | +0.45 | +0.6% | $77.66 | $77.66 | $77.66 | 0 | |
| $77.21 | +0.60 | +0.8% | $77.21 | $77.21 | $77.21 | 0 | |
| $76.61 | +1.27 | +1.7% | $76.61 | $76.61 | $76.61 | 0 | |
| $75.34 | -1.27 | -1.7% | $75.34 | $75.34 | $75.34 | 0 | |
| $76.61 | +0.58 | +0.8% | $76.61 | $76.61 | $76.61 | 0 | |
| $76.03 | -0.73 | -1.0% | $76.03 | $76.03 | $76.03 | 0 | |
| $76.76 | -1.19 | -1.5% | $76.76 | $76.76 | $76.76 | 0 | |
| $77.95 | -0.73 | -0.9% | $77.95 | $77.95 | $77.95 | 0 | |
| $78.68 | +0.08 | +0.1% | $78.68 | $78.68 | $78.68 | 0 | |
| $78.60 | -0.85 | -1.1% | $78.60 | $78.60 | $78.60 | 0 | |
| $79.45 | -0.64 | -0.8% | $79.45 | $79.45 | $79.45 | 0 |
- Ticker
- NASDAQ:UTPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Utilities Ultra Sector ProFund, Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Utilities Ultra Sector ProFund, Service.