Stock listing
NASDAQ:UTPIX Utilities UltraSector ProFund, Investor Class Mutual Fund
Follow Utilities UltraSector ProFund, Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:UTPIX
$82.04 USD +0.80 (+1.0%)
Close on Oct 30, 2026
- Day range
- $82.04 – $82.04 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UTPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.04 | +0.80 | +1.0% | $82.04 | $82.04 | $82.04 | 0 | |
| $81.24 | +1.88 | +2.4% | $81.24 | $81.24 | $81.24 | 0 | |
| $79.36 | -1.08 | -1.3% | $79.36 | $79.36 | $79.36 | 0 | |
| $80.44 | +0.83 | +1.0% | $80.44 | $80.44 | $80.44 | 0 | |
| $79.61 | -0.06 | -0.1% | $79.61 | $79.61 | $79.61 | 0 | |
| $79.67 | -0.81 | -1.0% | $79.67 | $79.67 | $79.67 | 0 | |
| $80.48 | +2.31 | +3.0% | $80.48 | $80.48 | $80.48 | 0 | |
| $78.17 | +0.44 | +0.6% | $78.17 | $78.17 | $78.17 | 0 | |
| $77.73 | +1.29 | +1.7% | $77.73 | $77.73 | $77.73 | 0 | |
| $76.44 | -2.37 | -3.0% | $76.44 | $76.44 | $76.44 | 0 | |
| $78.81 | +1.61 | +2.1% | $78.81 | $78.81 | $78.81 | 0 | |
| $77.20 | -0.24 | -0.3% | $77.20 | $77.20 | $77.20 | 0 | |
| $77.44 | -0.37 | -0.5% | $77.44 | $77.44 | $77.44 | 0 | |
| $77.81 | +0.63 | +0.8% | $77.81 | $77.81 | $77.81 | 0 | |
| $77.18 | +0.58 | +0.8% | $77.18 | $77.18 | $77.18 | 0 | |
| $76.60 | +0.92 | +1.2% | $76.60 | $76.60 | $76.60 | 0 | |
| $75.68 | -0.31 | -0.4% | $75.68 | $75.68 | $75.68 | 0 | |
| $75.99 | +0.03 | 0.0% | $75.99 | $75.99 | $75.99 | 0 | |
| $75.96 | +3.29 | +4.5% | $75.96 | $75.96 | $75.96 | 0 | |
| $72.67 | +0.33 | +0.5% | $72.67 | $72.67 | $72.67 | 0 | |
| $72.34 | +0.39 | +0.5% | $72.34 | $72.34 | $72.34 | 0 | |
| $71.95 | +0.65 | +0.9% | $71.95 | $71.95 | $71.95 | 0 | |
| $71.30 | -0.78 | -1.1% | $71.30 | $71.30 | $71.30 | 0 | |
| $72.08 | +1.20 | +1.7% | $72.08 | $72.08 | $72.08 | 0 | |
| $70.88 | -0.74 | -1.0% | $70.88 | $70.88 | $70.88 | 0 | |
| $71.62 | +0.41 | +0.6% | $71.62 | $71.62 | $71.62 | 0 | |
| $71.21 | -1.08 | -1.5% | $71.21 | $71.21 | $71.21 | 0 | |
| $72.29 | -2.12 | -2.8% | $72.29 | $72.29 | $72.29 | 0 | |
| $74.41 | -0.34 | -0.5% | $74.41 | $74.41 | $74.41 | 0 | |
| $74.75 | -0.46 | -0.6% | $74.75 | $74.75 | $74.75 | 0 | |
| $75.21 | -1.63 | -2.1% | $75.21 | $75.21 | $75.21 | 0 | |
| $76.84 | +0.97 | +1.3% | $76.84 | $76.84 | $76.84 | 0 | |
| $75.87 | 0.00 | 0.0% | $75.87 | $75.87 | $75.87 | 0 | |
| $75.87 | -1.37 | -1.8% | $75.87 | $75.87 | $75.87 | 0 | |
| $77.24 | -1.62 | -2.1% | $77.24 | $77.24 | $77.24 | 0 | |
| $78.86 | -0.42 | -0.5% | $78.86 | $78.86 | $78.86 | 0 | |
| $79.28 | -1.20 | -1.5% | $79.28 | $79.28 | $79.28 | 0 | |
| $80.48 | -1.41 | -1.7% | $80.48 | $80.48 | $80.48 | 0 | |
| $81.89 | +1.01 | +1.2% | $81.89 | $81.89 | $81.89 | 0 | |
| $80.88 | +0.13 | +0.2% | $80.88 | $80.88 | $80.88 | 0 | |
| $80.75 | +1.01 | +1.3% | $80.75 | $80.75 | $80.75 | 0 | |
| $79.74 | +0.21 | +0.3% | $79.74 | $79.74 | $79.74 | 0 | |
| $79.53 | +0.99 | +1.3% | $79.53 | $79.53 | $79.53 | 0 | |
| $78.54 | -1.45 | -1.8% | $78.54 | $78.54 | $78.54 | 0 | |
| $79.99 | -1.29 | -1.6% | $79.99 | $79.99 | $79.99 | 0 | |
| $81.28 | -0.94 | -1.1% | $81.28 | $81.28 | $81.28 | 0 | |
| $82.22 | +0.56 | +0.7% | $82.22 | $82.22 | $82.22 | 0 | |
| $81.66 | +0.24 | +0.3% | $81.66 | $81.66 | $81.66 | 0 | |
| $81.42 | +1.23 | +1.5% | $81.42 | $81.42 | $81.42 | 0 | |
| $80.19 | -2.90 | -3.5% | $80.19 | $80.19 | $80.19 | 0 | |
| $83.09 | -0.72 | -0.9% | $83.09 | $83.09 | $83.09 | 0 | |
| $83.81 | +0.01 | 0.0% | $83.81 | $83.81 | $83.81 | 0 | |
| $83.80 | -0.48 | -0.6% | $83.80 | $83.80 | $83.80 | 0 | |
| $84.28 | -0.44 | -0.5% | $84.28 | $84.28 | $84.28 | 0 | |
| $84.72 | +0.77 | +0.9% | $84.72 | $84.72 | $84.72 | 0 | |
| $83.95 | +0.49 | +0.6% | $83.95 | $83.95 | $83.95 | 0 | |
| $83.46 | +0.65 | +0.8% | $83.46 | $83.46 | $83.46 | 0 | |
| $82.81 | +1.37 | +1.7% | $82.81 | $82.81 | $82.81 | 0 | |
| $81.44 | -1.36 | -1.6% | $81.44 | $81.44 | $81.44 | 0 | |
| $82.80 | +0.63 | +0.8% | $82.80 | $82.80 | $82.80 | 0 | |
| $82.17 | -0.79 | -1.0% | $82.17 | $82.17 | $82.17 | 0 | |
| $82.96 | -1.28 | -1.5% | $82.96 | $82.96 | $82.96 | 0 | |
| $84.24 | -0.79 | -0.9% | $84.24 | $84.24 | $84.24 | 0 | |
| $85.03 | +0.09 | +0.1% | $85.03 | $85.03 | $85.03 | 0 | |
| $84.94 | -0.92 | -1.1% | $84.94 | $84.94 | $84.94 | 0 | |
| $85.86 | -0.69 | -0.8% | $85.86 | $85.86 | $85.86 | 0 |
- Ticker
- NASDAQ:UTPIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Utilities UltraSector ProFund, Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Utilities UltraSector ProFund, Investor Class.