Stock listing

NASDAQ:UTMAX Victory Target Managed Allocation Fund Mutual Fund

Follow Victory Target Managed Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:UTMAX

$12.58 USD -0.20 (-1.6%)

Close on Oct 30, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $12.58 – $12.58 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UTMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.58	-0.20	-1.6%	$12.58	$12.58	$12.58
Thu, Oct 29	$12.78	0.00	0.0%	$12.78	$12.78	$12.78
Wed, Oct 28	$12.78	+0.06	+0.5%	$12.78	$12.78	$12.78
Tue, Oct 27	$12.72	+0.04	+0.3%	$12.72	$12.72	$12.72
Mon, Oct 26	$12.68	+0.03	+0.2%	$12.68	$12.68	$12.68
Fri, Oct 23	$12.65	-0.05	-0.4%	$12.65	$12.65	$12.65
Thu, Oct 22	$12.70	-0.11	-0.9%	$12.70	$12.70	$12.70
Wed, Oct 21	$12.81	+0.05	+0.4%	$12.81	$12.81	$12.81
Tue, Oct 20	$12.76	+0.08	+0.6%	$12.76	$12.76	$12.76
Mon, Oct 19	$12.68	+0.03	+0.2%	$12.68	$12.68	$12.68
Fri, Oct 16	$12.65	-0.09	-0.7%	$12.65	$12.65	$12.65
Thu, Oct 15	$12.74	+0.07	+0.6%	$12.74	$12.74	$12.74
Wed, Oct 14	$12.67	-0.12	-0.9%	$12.67	$12.67	$12.67
Tue, Oct 13	$12.79	+0.01	+0.1%	$12.79	$12.79	$12.79
Mon, Oct 12	$12.78	-0.01	-0.1%	$12.78	$12.78	$12.78
Fri, Oct 9	$12.79	+0.07	+0.6%	$12.79	$12.79	$12.79
Thu, Oct 8	$12.72	-0.02	-0.2%	$12.72	$12.72	$12.72
Wed, Oct 7	$12.74	-0.07	-0.5%	$12.74	$12.74	$12.74
Tue, Oct 6	$12.81	+0.05	+0.4%	$12.81	$12.81	$12.81
Mon, Oct 5	$12.76	+0.07	+0.6%	$12.76	$12.76	$12.76
Fri, Oct 2	$12.69	+0.07	+0.6%	$12.69	$12.69	$12.69
Thu, Oct 1	$12.62	+0.04	+0.3%	$12.62	$12.62	$12.62
Wed, Sep 30	$12.58	-0.06	-0.5%	$12.58	$12.58	$12.58
Tue, Sep 29	$12.64	-0.02	-0.2%	$12.64	$12.64	$12.64
Mon, Sep 28	$12.66	-0.11	-0.9%	$12.66	$12.66	$12.66
Fri, Sep 25	$12.77	+0.08	+0.6%	$12.77	$12.77	$12.77
Thu, Sep 24	$12.69	-0.01	-0.1%	$12.69	$12.69	$12.69
Wed, Sep 23	$12.70	-0.12	-0.9%	$12.70	$12.70	$12.70
Tue, Sep 22	$12.82	0.00	0.0%	$12.82	$12.82	$12.82
Mon, Sep 21	$12.82	+0.13	+1.0%	$12.82	$12.82	$12.82
Fri, Sep 18	$12.69	0.00	0.0%	$12.69	$12.69	$12.69
Thu, Sep 17	$12.69	+0.11	+0.9%	$12.69	$12.69	$12.69
Wed, Sep 16	$12.58	-0.08	-0.6%	$12.58	$12.58	$12.58
Tue, Sep 15	$12.66	-0.05	-0.4%	$12.66	$12.66	$12.66
Mon, Sep 14	$12.71	-0.06	-0.5%	$12.71	$12.71	$12.71
Fri, Sep 11	$12.77	+0.12	+0.9%	$12.77	$12.77	$12.77
Thu, Sep 10	$12.65	-0.08	-0.6%	$12.65	$12.65	$12.65
Wed, Sep 9	$12.73	-0.05	-0.4%	$12.73	$12.73	$12.73
Tue, Sep 8	$12.78	-0.10	-0.8%	$12.78	$12.78	$12.78
Fri, Sep 4	$12.88	-0.03	-0.2%	$12.88	$12.88	$12.88
Thu, Sep 3	$12.91	+0.13	+1.0%	$12.91	$12.91	$12.91
Wed, Sep 2	$12.78	+0.06	+0.5%	$12.78	$12.78	$12.78
Tue, Sep 1	$12.72	-0.08	-0.6%	$12.72	$12.72	$12.72
Mon, Aug 31	$12.80	-0.03	-0.2%	$12.80	$12.80	$12.80
Fri, Aug 28	$12.83	-0.05	-0.4%	$12.83	$12.83	$12.83
Thu, Aug 27	$12.88	+0.05	+0.4%	$12.88	$12.88	$12.88
Wed, Aug 26	$12.83	0.00	0.0%	$12.83	$12.83	$12.83
Tue, Aug 25	$12.83	+0.04	+0.3%	$12.83	$12.83	$12.83
Mon, Aug 24	$12.79	-0.05	-0.4%	$12.79	$12.79	$12.79
Fri, Aug 21	$12.84	+0.11	+0.9%	$12.84	$12.84	$12.84
Thu, Aug 20	$12.73	-0.06	-0.5%	$12.73	$12.73	$12.73
Wed, Aug 19	$12.79	+0.03	+0.2%	$12.79	$12.79	$12.79
Tue, Aug 18	$12.76	-0.11	-0.9%	$12.76	$12.76	$12.76
Mon, Aug 17	$12.87	-0.04	-0.3%	$12.87	$12.87	$12.87
Fri, Aug 14	$12.91	0.00	0.0%	$12.91	$12.91	$12.91
Thu, Aug 13	$12.91	+0.07	+0.5%	$12.91	$12.91	$12.91
Wed, Aug 12	$12.84	+0.05	+0.4%	$12.84	$12.84	$12.84
Tue, Aug 11	$12.79	-0.01	-0.1%	$12.79	$12.79	$12.79
Mon, Aug 10	$12.80	0.00	0.0%	$12.80	$12.80	$12.80
Fri, Aug 7	$12.80	+0.09	+0.7%	$12.80	$12.80	$12.80
Thu, Aug 6	$12.71	-0.03	-0.2%	$12.71	$12.71	$12.71
Wed, Aug 5	$12.74	-0.01	-0.1%	$12.74	$12.74	$12.74
Tue, Aug 4	$12.75	+0.16	+1.3%	$12.75	$12.75	$12.75
Mon, Aug 3	$12.59	+0.11	+0.9%	$12.59	$12.59	$12.59
Fri, Jul 31	$12.48	+0.03	+0.2%	$12.48	$12.48	$12.48
Thu, Jul 30	$12.45	+0.20	+1.6%	$12.45	$12.45	$12.45

Ticker: NASDAQ:UTMAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Target Managed Allocation Fund on 6ix

What it is: Mutual fund