Stock listing

NASDAQ:UTHY US Treasury 30 Year Bond ETF Stock

Follow US Treasury 30 Year Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:UTHY

$38.60 USD +0.11 (+0.3%)

Close on Nov 2, 2026

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$38.54 – $38.79 USDNov 2, 2026
Volume
83,277 sharesNov 2, 2026
Traded on an average day
$4.09M USDMedian day 98,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
US Treasury 30 Year Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UTHY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.60+0.112+0.3%$38.64$38.79$38.5483,277
$38.49+0.203+0.5%$38.55$38.57$38.3157,565
$38.29+0.216+0.6%$38.26$38.41$38.1748,500
$38.07-0.329-0.9%$38.43$38.45$37.99100,527
$38.40-0.18-0.5%$38.41$38.42$38.3333,952
$38.58+0.16+0.4%$38.59$38.68$38.53140,366
$38.42-0.17-0.4%$38.59$38.60$38.3939,403
$38.59+0.71+1.9%$38.25$38.66$38.2087,484
$37.88+0.045+0.1%$37.91$37.98$37.7493,041
$37.84+0.311+0.8%$37.80$37.92$37.7286,400
$37.52-0.276-0.7%$37.74$37.75$37.49112,862
$37.800.000.0%$37.63$37.91$37.6382,423
$37.80+0.54+1.4%$38.00$38.01$37.76191,700
$37.26+0.23+0.6%$36.79$37.30$36.76197,100
$37.03+0.165+0.4%$37.10$37.10$36.9679,000
$36.87+0.036+0.1%$36.79$36.87$36.7939,300
$36.83+0.037+0.1%$36.74$36.87$36.6388,100
$36.79+0.352+1.0%$36.48$36.81$36.44117,800
$36.44-0.091-0.2%$36.14$36.51$36.13140,800
$36.53+0.092+0.3%$36.46$36.66$36.4356,400
$36.44-0.175-0.5%$36.48$36.51$36.25125,400
$36.61-0.116-0.3%$36.84$37.01$36.54166,500
$36.73+0.12+0.3%$36.37$36.89$36.3195,300
$36.61-0.215-0.6%$36.81$36.81$36.50155,000
$36.83-0.171-0.5%$36.94$36.94$36.65163,200
$37.00-0.528-1.4%$37.03$37.12$36.85140,100
$37.52-0.061-0.2%$37.55$37.58$37.29113,000
$37.59-0.425-1.1%$37.98$38.06$37.58118,800
$38.01-0.571-1.5%$38.48$38.48$37.91119,500
$38.58-0.049-0.1%$38.65$38.66$38.4949,800
$38.63+0.285+0.7%$38.59$38.63$38.5063,400
$38.35-0.269-0.7%$38.47$38.47$38.3061,300
$38.61+0.413+1.1%$38.50$38.62$38.4477,300
$38.20+0.061+0.2%$38.24$38.50$38.19158,100
$38.14-0.115-0.3%$38.10$38.18$38.05126,600
$38.26+0.054+0.1%$38.19$38.42$38.04182,600
$38.20+0.054+0.1%$38.40$38.42$38.16186,800
$38.15-0.396-1.0%$38.23$38.36$38.08176,800
$38.54-0.225-0.6%$38.78$38.82$38.4397,000
$38.77-0.0090.0%$38.87$38.88$38.6555,000
$38.78+0.054+0.1%$38.83$38.90$38.7751,300
$38.72+0.054+0.1%$38.82$38.88$38.7233,300
$38.67+0.059+0.2%$38.69$38.69$38.6058,800
$38.61-0.11-0.3%$38.66$38.84$38.5868,500
$38.72-0.206-0.5%$38.77$38.79$38.6295,100
$38.93-0.129-0.3%$39.03$39.26$38.9092,200
$39.06-0.205-0.5%$39.09$39.16$39.0158,100
$39.26-0.095-0.2%$39.28$39.29$39.18100,000
$39.36+0.405+1.0%$39.21$39.37$39.13138,200
$38.95+0.24+0.6%$38.90$39.08$38.90124,200
$38.71-0.182-0.5%$38.79$38.83$38.6699,800
$38.89-0.296-0.8%$38.90$39.05$38.79254,100
$39.19+0.609+1.6%$39.13$39.22$39.03158,000
$38.58+0.117+0.3%$38.40$38.63$38.38113,400
$38.46-0.313-0.8%$38.65$38.68$38.43156,700
$38.78-0.255-0.7%$38.88$38.93$38.68183,900
$39.03+0.209+0.5%$39.04$39.22$39.0060,000
$38.82-0.039-0.1%$38.99$38.99$38.7998,900
$38.86+0.055+0.1%$38.90$38.98$38.8376,100
$38.81-0.30-0.8%$38.96$38.97$38.80146,000
$39.11+0.11+0.3%$39.12$39.16$39.0062,500
$39.00-0.22-0.6%$39.13$39.19$38.96137,800
$39.22+0.055+0.1%$39.21$39.27$39.14114,200
$39.16+0.30+0.8%$39.05$39.16$39.0498,200
$38.86+0.13+0.3%$38.90$38.94$38.8285,800
Ticker
NASDAQ:UTHY
Asset type
ETF
Exchange
NASDAQ
Currency
USD

US Treasury 30 Year Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about US Treasury 30 Year Bond ETF.