Stock listing
NASDAQ:UTHR United Therapeutics Corporation Stock
Home listing (NASDAQ) of United Therapeutics Corporation
Follow United Therapeutics Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:UTHR
$596.13 USD -2.59 (-0.4%)
Close on Nov 2, 2026
- Day range
- $592.47 – $600.90 USDNov 2, 2026
- Volume
- 402,364 sharesNov 2, 2026
- Market cap
- $25.57B USDAt the close on Nov 2, 2026 · price × 42.89M shares outstanding
- 52-week range
- $430.02 – $609.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $374.1M USDMedian day 538,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UTHR · Home | $596.13 USD | -2.59 (-0.4%) | 402,364 | $596.54 | $600.90 | $592.47 | $598.72 | Close on Nov 2, 2026 |
| B3:U2TH34 | 157.10 BRL | +11.90 (+8.2%) | 200 | 157.10 | 157.10 | 157.10 | 145.20 | Close on Oct 27, 2026 |
| Frankfurt:UTH | €525.00 EUR | -0.80 (-0.2%) | — | €525.00 | €525.00 | €525.00 | €525.80 | Close on Oct 30, 2026 |
| Munich:UTH | €525.80 EUR | +8.00 (+1.5%) | — | €525.80 | €525.80 | €525.80 | €517.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UTHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $596.13 | -2.59 | -0.4% | $596.54 | $600.90 | $592.47 | 402,364 | |
| $598.72 | +5.18 | +0.9% | $600.00 | $609.99 | $593.57 | 502,791 | |
| $593.54 | +7.06 | +1.2% | $591.76 | $599.45 | $589.62 | 353,228 | |
| $586.48 | -4.72 | -0.8% | $581.94 | $589.19 | $581.88 | 404,472 | |
| $591.20 | -1.64 | -0.3% | $587.10 | $593.00 | $582.92 | 440,164 | |
| $592.84 | +5.34 | +0.9% | $589.11 | $593.50 | $584.63 | 559,762 | |
| $587.50 | +2.71 | +0.5% | $584.92 | $590.98 | $576.24 | 621,300 | |
| $584.79 | +21.30 | +3.8% | $568.69 | $590.79 | $562.86 | 895,400 | |
| $563.49 | +9.61 | +1.7% | $553.63 | $566.55 | $550.06 | 455,100 | |
| $553.88 | +10.73 | +2.0% | $547.14 | $564.97 | $545.58 | 443,100 | |
| $543.15 | +10.03 | +1.9% | $539.10 | $560.00 | $534.61 | 495,500 | |
| $533.12 | -8.39 | -1.5% | $545.49 | $551.77 | $530.18 | 668,200 | |
| $541.51 | +1.48 | +0.3% | $545.24 | $551.83 | $538.07 | 545,400 | |
| $540.03 | -3.37 | -0.6% | $543.18 | $546.89 | $523.95 | 883,200 | |
| $543.40 | -6.70 | -1.2% | $551.59 | $553.99 | $542.23 | 537,700 | |
| $550.10 | +0.94 | +0.2% | $553.49 | $555.59 | $547.76 | 840,600 | |
| $549.16 | +16.38 | +3.1% | $528.92 | $551.15 | $528.92 | 577,900 | |
| $532.78 | -12.22 | -2.2% | $545.00 | $545.00 | $524.79 | 1,435,300 | |
| $545.00 | +3.38 | +0.6% | $542.41 | $558.30 | $541.90 | 1,005,300 | |
| $541.62 | +5.22 | +1.0% | $537.19 | $546.16 | $527.33 | 1,213,500 | |
| $536.40 | -5.30 | -1.0% | $540.41 | $547.98 | $535.53 | 833,700 | |
| $541.70 | -29.68 | -5.2% | $570.00 | $577.02 | $541.27 | 1,117,900 | |
| $571.38 | +29.49 | +5.4% | $557.53 | $585.79 | $556.76 | 1,691,500 | |
| $541.89 | +60.42 | +12.5% | $482.20 | $557.37 | $475.46 | 3,336,700 | |
| $481.47 | -4.07 | -0.8% | $485.54 | $487.62 | $471.34 | 439,900 | |
| $485.54 | +10.09 | +2.1% | $473.84 | $486.98 | $470.76 | 628,200 | |
| $475.45 | +3.24 | +0.7% | $474.04 | $479.97 | $470.40 | 472,400 | |
| $472.21 | -17.21 | -3.5% | $472.72 | $481.32 | $468.97 | 585,500 | |
| $489.42 | -8.17 | -1.6% | $498.82 | $500.05 | $487.73 | 433,400 | |
| $497.59 | +4.49 | +0.9% | $493.98 | $499.58 | $488.08 | 586,400 | |
| $493.10 | -1.53 | -0.3% | $497.70 | $497.70 | $491.26 | 1,185,700 | |
| $494.63 | -2.64 | -0.5% | $498.07 | $499.23 | $492.57 | 1,500,800 | |
| $497.27 | -1.21 | -0.2% | $501.49 | $503.33 | $492.59 | 1,454,400 | |
| $498.48 | -1.87 | -0.4% | $500.62 | $505.78 | $497.67 | 488,400 | |
| $500.35 | -2.35 | -0.5% | $505.44 | $507.15 | $498.85 | 1,604,700 | |
| $502.70 | +5.59 | +1.1% | $506.78 | $509.07 | $499.62 | 605,700 | |
| $497.11 | -6.75 | -1.3% | $505.60 | $508.68 | $496.18 | 573,400 | |
| $503.86 | -2.96 | -0.6% | $502.44 | $509.79 | $497.91 | 653,200 | |
| $506.82 | +8.85 | +1.8% | $502.75 | $509.53 | $492.90 | 500,100 | |
| $497.97 | +10.36 | +2.1% | $494.74 | $505.00 | $479.71 | 643,500 | |
| $487.61 | -2.63 | -0.5% | $484.33 | $494.09 | $484.33 | 327,000 | |
| $490.24 | -1.78 | -0.4% | $494.09 | $494.09 | $477.06 | 469,600 | |
| $492.02 | -20.68 | -4.0% | $510.00 | $510.05 | $477.01 | 1,404,100 | |
| $512.70 | +2.32 | +0.5% | $514.20 | $517.75 | $510.39 | 479,000 | |
| $510.38 | -5.08 | -1.0% | $510.95 | $515.55 | $507.03 | 538,500 | |
| $515.46 | -12.45 | -2.4% | $527.94 | $530.50 | $513.72 | 266,900 | |
| $527.91 | +11.23 | +2.2% | $513.98 | $531.76 | $511.00 | 391,000 | |
| $516.68 | -1.85 | -0.4% | $515.60 | $522.02 | $513.98 | 254,800 | |
| $518.53 | +5.65 | +1.1% | $516.07 | $520.66 | $515.54 | 876,497 | |
| $512.88 | -0.24 | 0.0% | $513.12 | $514.30 | $508.15 | 323,887 | |
| $513.12 | -7.88 | -1.5% | $523.23 | $528.02 | $512.29 | 415,600 | |
| $521.00 | -8.14 | -1.5% | $524.15 | $529.26 | $517.88 | 440,300 | |
| $529.14 | +10.87 | +2.1% | $525.47 | $535.77 | $522.04 | 432,100 | |
| $518.27 | +9.79 | +1.9% | $510.42 | $519.21 | $508.56 | 366,400 | |
| $508.48 | +8.75 | +1.8% | $502.29 | $509.54 | $499.96 | 457,300 | |
| $499.73 | -1.54 | -0.3% | $498.91 | $501.62 | $494.35 | 473,000 | |
| $501.27 | -10.45 | -2.0% | $515.62 | $515.62 | $499.19 | 408,100 | |
| $511.72 | -3.78 | -0.7% | $510.44 | $521.43 | $506.01 | 326,100 | |
| $515.50 | -14.16 | -2.7% | $528.06 | $534.41 | $512.47 | 343,400 | |
| $529.66 | -9.18 | -1.7% | $528.60 | $540.56 | $523.37 | 642,800 | |
| $538.84 | +5.90 | +1.1% | $534.84 | $541.03 | $524.58 | 1,198,800 | |
| $532.94 | +13.93 | +2.7% | $519.79 | $533.12 | $511.99 | 998,800 | |
| $519.01 | +0.33 | +0.1% | $505.00 | $525.78 | $490.80 | 742,800 | |
| $518.68 | +2.37 | +0.5% | $517.86 | $521.18 | $511.93 | 522,100 | |
| $516.31 | -1.40 | -0.3% | $516.29 | $519.74 | $514.01 | 427,600 |
- Ticker
- NASDAQ:UTHR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
United Therapeutics Announces FDA Clearance to Proceed with Clinical Trial for Treprostinil-Iloprost SMI in Pulmonary Arterial Hypertension
Latest earnings call · Aug 5, 2026
United Therapeutics (NASDAQ:UTHR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
United Therapeutics (NASDAQ:UTHR) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Replays
United Therapeutics (NASDAQ:UTHR) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptUnited Therapeutics (NASDAQ:UTHR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptUnited Therapeutics (NASDAQ:UTHR) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 9:00 AM ET
Watch Transcript
Latest news
United Therapeutics Announces FDA Clearance to Proceed with Clinical Trial for Treprostinil-Iloprost SMI in Pulmonary Arterial Hypertension
Oct 28, 2026
Closed $586.48 (-0.8%) on Oct 28, 2026
United Therapeutics Corporation Announces Additional $2 Billion Share Repurchase Authorization
Oct 22, 2026
Closed $584.79 (+3.8%) on Oct 22, 2026
United Therapeutics Corporation to Report Third Quarter 2026 Financial Results Before Market Open on Wednesday, November 4, 2026
Oct 21, 2026
Closed $563.49 (+1.7%) on Oct 21, 2026
United Therapeutics Expands Organ Manufacturing Capabilities with Opening of Third Designated Pathogen-Free Xenograft Production Facility
Oct 20, 2026
Closed $553.88 (+2.0%) on Oct 20, 2026
United Therapeutics Announces FDA Clearance to Proceed with SUMMIT Clinical Trial for Treprostinil SMI in PH-COPD
Oct 19, 2026
Closed $543.15 (+1.9%) on Oct 19, 2026
United Therapeutics Presents New Data at the CHEST 2026 Annual Meeting
Oct 13, 2026
Closed $543.40 (-1.2%) on Oct 13, 2026
United Therapeutics Corporation Prevails in Patent Litigation Against Liquidia
Sep 30, 2026
Closed $571.38 (+5.4%) on Oct 1, 2026
United Therapeutics Corporation Announces Accelerated Share Repurchase Agreement for Remainder of $2.0 Billion Authorization
Sep 8, 2026
Closed $497.97 (+2.1%) on Sep 8, 2026
United Therapeutics Corporation Announces FDA Acceptance of Supplemental New Drug Application for Nebulized Tyvaso® to Treat Idiopathic Pulmonary Fibrosis
Sep 2, 2026
Closed $492.02 (-4.0%) on Sep 2, 2026
United Therapeutics Corporation Announces Participation at Upcoming Investor Conferences
Sep 1, 2026
Closed $512.70 (+0.5%) on Sep 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 6, 2026
Technical Presentation (March 2026)
Technical · 21 slides · Mar 2, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 25, 2026
United Therapeutics Corporation on 6ix
- News releases
- 46 in the last 12 months · 224 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 22 decks · latest Aug 5, 2026
Where United Therapeutics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UTHR · Home listing · This page | NASDAQ | United States | USD |
| gettex:UTH | gettex | Germany | EUR |
| LS Exchange:923818 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923818 | Lang & Schwarz | Germany | EUR |
| BMV:UTHR | BMV | Mexico | MXN |
| Tradegate:UTH | Tradegate | Germany | EUR |
| B3:U2TH34 | B3 | Brazil | BRL |
| Frankfurt:UTH | Frankfurt | Germany | EUR |
| Munich:UTH | Munich | Germany | EUR |
| BIVA:UTHR | BIVA | Mexico | MXN |
| BOATS:UTHR | BOATS | United States | USD |
| BX Swiss:UTH | BX Swiss | Switzerland | CHF |
| Dusseldorf:UTH | Dusseldorf | Germany | EUR |
| Stuttgart:UTH | Stuttgart | Germany | EUR |
| Hamburg:UTH | Hamburg | Germany | EUR |
| Hanover:UTH | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about United Therapeutics Corporation.