Stock listing

NASDAQ:UTEN US Treasury 10 Year Note ETF Stock

Follow US Treasury 10 Year Note ETF into a list and get an email when it puts out news.

Share price · NASDAQ:UTEN

$41.64 USD +0.20 (+0.5%)

Close on Oct 30, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$41.53 – $41.90 USDOct 30, 2026
Volume
186,936 sharesOct 30, 2026
Traded on an average day
$5.18M USDMedian day 87,372 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
US Treasury 10 Year Note ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UTEN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.64+0.202+0.5%$41.62$41.90$41.53186,936
$41.44+0.192+0.5%$41.39$41.52$41.3471,020
$41.24-0.16-0.4%$41.39$41.39$41.21165,374
$41.41-0.178-0.4%$41.38$41.43$41.36101,437
$41.58+0.067+0.2%$41.59$41.64$41.5499,051
$41.52-0.079-0.2%$41.60$41.62$41.5145,573
$41.60+0.493+1.2%$41.38$41.68$41.33115,116
$41.10-0.0140.0%$41.18$41.24$41.0385,240
$41.12+0.098+0.2%$41.15$41.24$41.0689,504
$41.02-0.182-0.4%$41.16$41.17$41.0057,254
$41.20+0.034+0.1%$41.07$41.26$41.0677,890
$41.17+0.316+0.8%$41.31$41.33$41.1499,400
$40.85+0.101+0.2%$40.50$40.89$40.49139,700
$40.75+0.062+0.2%$40.82$40.83$40.71163,300
$40.69+0.0070.0%$40.65$40.70$40.6376,200
$40.68-0.0150.0%$40.63$40.70$40.5790,500
$40.70+0.193+0.5%$40.50$40.71$40.45194,400
$40.50-0.0170.0%$40.29$40.56$40.26149,000
$40.52+0.113+0.3%$40.49$40.60$40.46216,800
$40.41-0.105-0.3%$40.46$40.49$40.30981,400
$40.51-0.129-0.3%$40.73$40.81$40.46184,000
$40.64+0.16+0.4%$40.38$40.72$40.32300,400
$40.48-0.10-0.2%$40.64$40.64$40.42189,100
$40.58-0.052-0.1%$40.62$40.62$40.45183,900
$40.63-0.38-0.9%$40.63$40.70$40.50108,300
$41.01+0.127+0.3%$40.92$41.02$40.79285,000
$40.89-0.275-0.7%$41.19$41.21$40.8975,600
$41.16-0.472-1.1%$41.55$41.55$41.06120,700
$41.63+0.0060.0%$41.65$41.68$41.5658,700
$41.63+0.176+0.4%$41.61$41.64$41.5751,700
$41.45-0.224-0.5%$41.54$41.54$41.4582,400
$41.67+0.268+0.6%$41.64$41.68$41.60172,600
$41.41-0.029-0.1%$41.53$41.64$41.40108,600
$41.44-0.06-0.1%$41.44$41.48$41.40265,000
$41.50-0.025-0.1%$41.50$41.65$41.41145,500
$41.52-0.066-0.2%$41.69$41.71$41.5285,100
$41.59-0.353-0.8%$41.70$41.73$41.56100,600
$41.94-0.136-0.3%$42.06$42.09$41.90189,400
$42.08-0.042-0.1%$42.15$42.15$42.0351,600
$42.12-0.0180.0%$42.13$42.19$42.1127,300
$42.14+0.068+0.2%$42.23$42.24$42.1460,000
$42.07+0.024+0.1%$42.08$42.09$42.01138,500
$42.04-0.107-0.3%$42.08$42.18$42.0392,200
$42.15-0.106-0.3%$42.20$42.20$42.1364,000
$42.26-0.171-0.4%$42.41$42.47$42.2543,000
$42.43-0.184-0.4%$42.46$42.50$42.3944,900
$42.61-0.104-0.2%$42.65$42.65$42.58129,600
$42.72+0.26+0.6%$42.62$42.72$42.60101,600
$42.46+0.115+0.3%$42.43$42.51$42.4349,000
$42.34-0.114-0.3%$42.39$42.41$42.3225,800
$42.45-0.188-0.4%$42.44$42.51$42.4141,700
$42.64+0.24+0.6%$42.64$42.66$42.5158,400
$42.40+0.047+0.1%$42.30$42.41$42.30885,300
$42.36-0.11-0.3%$42.41$42.45$42.3530,300
$42.47-0.138-0.3%$42.58$42.58$42.4524,100
$42.60+0.168+0.4%$42.62$42.72$42.6016,000
$42.44+0.025+0.1%$42.53$42.54$42.4347,600
$42.41+0.04+0.1%$42.46$42.50$42.4070,100
$42.37-0.18-0.4%$42.46$42.47$42.3692,400
$42.55+0.094+0.2%$42.62$42.62$42.5029,500
$42.46-0.16-0.4%$42.55$42.58$42.4420,100
$42.62+0.0190.0%$42.60$42.63$42.5610,900
$42.60+0.218+0.5%$42.55$42.61$42.5447,000
$42.38+0.114+0.3%$42.36$42.42$42.3556,700
$42.27-0.166-0.4%$42.31$42.31$42.1830,000
$42.43+0.03+0.1%$42.43$42.47$42.3965,800
Ticker
NASDAQ:UTEN
Asset type
ETF
Exchange
NASDAQ
Currency
USD

US Treasury 10 Year Note ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about US Treasury 10 Year Note ETF.