Stock listing
NASDAQ:UTDSX my529 US Small Cap Value Investment Option Mutual Fund
Follow my529 US Small Cap Value Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTDSX
$17.87 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $17.87 – $17.87 USDNov 2, 2026
- 52-week range
- $13.61 – $18.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UTDSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | -0.098 | -0.5% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.97 | +0.24 | +1.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.73 | +0.006 | 0.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.72 | +0.04 | +0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.68 | +0.054 | +0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | +0.20 | +1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | +0.20 | +1.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.23 | -0.09 | -0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.35 | +0.22 | +1.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.13 | -0.179 | -1.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.31 | +0.112 | +0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.20 | -0.003 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | -0.08 | -0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.28 | +0.14 | +0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.14 | -0.224 | -1.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.36 | -0.018 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.38 | +0.062 | +0.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.32 | +0.15 | +0.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.17 | +0.17 | +1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.00 | -0.35 | -2.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | -0.01 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | -0.154 | -0.9% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.51 | -0.061 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.58 | -0.005 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | -0.12 | -0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.70 | +0.02 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.68 | -0.198 | -1.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.88 | +0.026 | +0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.85 | -0.088 | -0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.94 | +0.11 | +0.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.83 | -0.07 | -0.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.90 | -0.133 | -0.7% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.03 | -0.217 | -1.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.25 | +0.10 | +0.6% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.15 | +0.07 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.08 | +0.265 | +1.5% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.82 | -0.121 | -0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.94 | -0.074 | -0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.01 | -0.04 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | +0.042 | +0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.01 | -0.023 | -0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.03 | -0.119 | -0.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.15 | +0.14 | +0.8% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.01 | -0.12 | -0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.13 | -0.016 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.15 | -0.176 | -1.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.32 | -0.068 | -0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.39 | +0.08 | +0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.31 | +0.09 | +0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.22 | +0.045 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.18 | +0.04 | +0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.14 | +0.005 | 0.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.13 | +0.06 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.07 | -0.11 | -0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.18 | -0.151 | -0.8% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.33 | +0.227 | +1.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.10 | +0.204 | +1.1% | $18.10 | $18.10 | $18.10 | 0 |
- Ticker
- NASDAQ:UTDSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
my529 US Small Cap Value Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about my529 US Small Cap Value Investment Option.