Stock listing
NASDAQ:UTDIX my529 International Value Factor Investment Option Mutual Fund
Follow my529 International Value Factor Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTDIX
$20.62 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $20.62 – $20.62 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UTDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | -0.147 | -0.7% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.77 | +0.122 | +0.6% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.65 | +0.026 | +0.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | +0.07 | +0.3% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | -0.205 | -1.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.76 | +0.096 | +0.5% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.66 | +0.077 | +0.4% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.58 | -0.122 | -0.6% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.71 | +0.083 | +0.4% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.62 | +0.173 | +0.8% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.45 | -0.135 | -0.7% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.58 | +0.237 | +1.2% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.35 | -0.003 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.35 | +0.07 | +0.3% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.28 | -0.01 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.29 | -0.313 | -1.5% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.60 | +0.115 | +0.6% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.49 | +0.028 | +0.1% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.46 | +0.18 | +0.9% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.28 | -0.28 | -1.4% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.56 | -0.42 | -2.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.98 | 0.00 | 0.0% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.98 | 0.00 | 0.0% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.98 | +0.15 | +0.7% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.83 | 0.00 | 0.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.83 | -0.258 | -1.2% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.09 | +0.076 | +0.4% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.01 | +0.002 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | -0.29 | -1.4% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.30 | +0.24 | +1.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.06 | -0.149 | -0.7% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.21 | -0.051 | -0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.26 | -0.16 | -0.7% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.42 | +0.19 | +0.9% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.23 | -0.13 | -0.6% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.36 | -0.123 | -0.6% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.48 | -0.067 | -0.3% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.55 | -0.07 | -0.3% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.62 | +0.296 | +1.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.32 | +0.114 | +0.5% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.21 | -0.006 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.22 | +0.036 | +0.2% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.18 | -0.04 | -0.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.22 | -0.08 | -0.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.30 | -0.057 | -0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.36 | +0.07 | +0.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.29 | -0.023 | -0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.31 | +0.21 | +1.0% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.10 | -0.03 | -0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.13 | +0.034 | +0.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.10 | -0.153 | -0.7% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.25 | -0.031 | -0.1% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.28 | +0.06 | +0.3% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.22 | +0.07 | +0.3% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.15 | +0.066 | +0.3% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.08 | -0.006 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.09 | -0.10 | -0.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.19 | +0.14 | +0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.05 | +0.02 | +0.1% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.03 | -0.003 | 0.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.03 | +0.108 | +0.5% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.93 | +0.025 | +0.1% | $20.93 | $20.93 | $20.93 | 0 |
- Ticker
- NASDAQ:UTDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
my529 International Value Factor Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about my529 International Value Factor Investment Option.