Stock listing
NASDAQ:UTDGX my529 Global Equity Investment Option Mutual Fund
Follow my529 Global Equity Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTDGX
$16.91 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $16.91 – $16.91 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UTDGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.91 | -0.237 | -1.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.15 | +0.038 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.11 | +0.05 | +0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.06 | +0.088 | +0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.97 | +0.004 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | 0.00 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | -0.165 | -1.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.13 | +0.08 | +0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.05 | +0.084 | +0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.97 | +0.011 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.96 | -0.115 | -0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.07 | +0.091 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.98 | -0.176 | -1.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.16 | +0.004 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.15 | +0.003 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | +0.09 | +0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.06 | -0.05 | -0.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.11 | -0.127 | -0.7% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.24 | +0.069 | +0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.17 | +0.088 | +0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.08 | +0.13 | +0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.95 | +0.03 | +0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.92 | -0.241 | -1.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | +0.001 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | +0.06 | +0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | -0.157 | -0.9% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.26 | +0.183 | +1.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.07 | +0.004 | 0.0% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.07 | -0.03 | -0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.10 | +0.16 | +0.9% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.94 | -0.092 | -0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.03 | -0.065 | -0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.10 | -0.133 | -0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.23 | +0.14 | +0.8% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.09 | -0.13 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.22 | -0.091 | -0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.31 | -0.099 | -0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.41 | -0.01 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.42 | +0.162 | +0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.26 | +0.092 | +0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.17 | -0.111 | -0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.28 | -0.053 | -0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.33 | -0.08 | -0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.41 | +0.05 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.36 | +0.011 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.35 | +0.061 | +0.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.29 | -0.052 | -0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.34 | +0.10 | +0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.24 | -0.11 | -0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.35 | +0.027 | +0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.32 | -0.168 | -1.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.49 | -0.049 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.54 | +0.01 | +0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.53 | +0.08 | +0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.45 | +0.073 | +0.4% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.38 | -0.011 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.39 | -0.032 | -0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.42 | +0.11 | +0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.31 | -0.03 | -0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.34 | -0.018 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.36 | +0.267 | +1.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.09 | +0.191 | +1.1% | $17.09 | $17.09 | $17.09 | 0 |
- Ticker
- NASDAQ:UTDGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
my529 Global Equity Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about my529 Global Equity Investment Option.