Stock listing

NASDAQ:UTBPX UBS Multi Income Bond Fund Mutual Fund

Follow UBS Multi Income Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:UTBPX

$12.99 USD +0.03 (+0.2%)

Close on Nov 2, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $12.99 – $12.99 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UTBPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$12.99	+0.03	+0.2%	$12.99	$12.99	$12.99
Fri, Oct 30	$12.96	+0.03	+0.2%	$12.96	$12.96	$12.96
Thu, Oct 29	$12.93	+0.04	+0.3%	$12.93	$12.93	$12.93
Wed, Oct 28	$12.89	-0.02	-0.2%	$12.89	$12.89	$12.89
Tue, Oct 27	$12.91	+0.02	+0.2%	$12.91	$12.91	$12.91
Mon, Oct 26	$12.89	-0.02	-0.2%	$12.89	$12.89	$12.89
Fri, Oct 23	$12.91	-0.02	-0.2%	$12.91	$12.91	$12.91
Thu, Oct 22	$12.93	+0.06	+0.5%	$12.93	$12.93	$12.93
Wed, Oct 21	$12.87	-0.01	-0.1%	$12.87	$12.87	$12.87
Tue, Oct 20	$12.88	+0.01	+0.1%	$12.88	$12.88	$12.88
Mon, Oct 19	$12.87	-0.04	-0.3%	$12.87	$12.87	$12.87
Fri, Oct 16	$12.91	-0.01	-0.1%	$12.91	$12.91	$12.91
Thu, Oct 15	$12.92	+0.08	+0.6%	$12.92	$12.92	$12.92
Wed, Oct 14	$12.84	0.00	0.0%	$12.84	$12.84	$12.84
Tue, Oct 13	$12.84	+0.02	+0.2%	$12.84	$12.84	$12.84
Mon, Oct 12	$12.82	0.00	0.0%	$12.82	$12.82	$12.82
Fri, Oct 9	$12.82	0.00	0.0%	$12.82	$12.82	$12.82
Thu, Oct 8	$12.82	+0.04	+0.3%	$12.82	$12.82	$12.82
Wed, Oct 7	$12.78	-0.01	-0.1%	$12.78	$12.78	$12.78
Tue, Oct 6	$12.79	+0.06	+0.5%	$12.79	$12.79	$12.79
Mon, Oct 5	$12.73	+0.01	+0.1%	$12.73	$12.73	$12.73
Fri, Oct 2	$12.72	-0.01	-0.1%	$12.72	$12.72	$12.72
Thu, Oct 1	$12.73	+0.01	+0.1%	$12.73	$12.73	$12.73
Wed, Sep 30	$12.72	0.00	0.0%	$12.72	$12.72	$12.72
Tue, Sep 29	$12.72	-0.01	-0.1%	$12.72	$12.72	$12.72
Mon, Sep 28	$12.73	-0.09	-0.7%	$12.73	$12.73	$12.73
Fri, Sep 25	$12.82	0.00	0.0%	$12.82	$12.82	$12.82
Thu, Sep 24	$12.82	-0.07	-0.5%	$12.82	$12.82	$12.82
Wed, Sep 23	$12.89	-0.14	-1.1%	$12.89	$12.89	$12.89
Tue, Sep 22	$13.03	-0.05	-0.4%	$13.03	$13.03	$13.03
Mon, Sep 21	$13.08	+0.05	+0.4%	$13.08	$13.08	$13.08
Fri, Sep 18	$13.03	-0.05	-0.4%	$13.03	$13.03	$13.03
Thu, Sep 17	$13.08	+0.06	+0.5%	$13.08	$13.08	$13.08
Wed, Sep 16	$13.02	+0.01	+0.1%	$13.02	$13.02	$13.02
Tue, Sep 15	$13.01	-0.03	-0.2%	$13.01	$13.01	$13.01
Mon, Sep 14	$13.04	-0.02	-0.2%	$13.04	$13.04	$13.04
Fri, Sep 11	$13.06	-0.03	-0.2%	$13.06	$13.06	$13.06
Thu, Sep 10	$13.09	-0.10	-0.8%	$13.09	$13.09	$13.09
Wed, Sep 9	$13.19	-0.04	-0.3%	$13.19	$13.19	$13.19
Tue, Sep 8	$13.23	-0.01	-0.1%	$13.23	$13.23	$13.23
Fri, Sep 4	$13.24	0.00	0.0%	$13.24	$13.24	$13.24
Thu, Sep 3	$13.24	+0.02	+0.2%	$13.24	$13.24	$13.24
Wed, Sep 2	$13.22	+0.01	+0.1%	$13.22	$13.22	$13.22
Tue, Sep 1	$13.21	-0.03	-0.2%	$13.21	$13.21	$13.21
Mon, Aug 31	$13.24	-0.03	-0.2%	$13.24	$13.24	$13.24
Fri, Aug 28	$13.27	-0.04	-0.3%	$13.27	$13.27	$13.27
Thu, Aug 27	$13.31	-0.01	-0.1%	$13.31	$13.31	$13.31
Wed, Aug 26	$13.32	-0.02	-0.1%	$13.32	$13.32	$13.32
Tue, Aug 25	$13.34	+0.07	+0.5%	$13.34	$13.34	$13.34
Mon, Aug 24	$13.27	+0.02	+0.2%	$13.27	$13.27	$13.27
Fri, Aug 21	$13.25	-0.01	-0.1%	$13.25	$13.25	$13.25
Thu, Aug 20	$13.26	-0.10	-0.7%	$13.26	$13.26	$13.26
Wed, Aug 19	$13.36	+0.06	+0.5%	$13.36	$13.36	$13.36
Tue, Aug 18	$13.30	-0.01	-0.1%	$13.30	$13.30	$13.30
Mon, Aug 17	$13.31	-0.02	-0.2%	$13.31	$13.31	$13.31
Fri, Aug 14	$13.33	-0.04	-0.3%	$13.33	$13.33	$13.33
Thu, Aug 13	$13.37	+0.04	+0.3%	$13.37	$13.37	$13.37
Wed, Aug 12	$13.33	+0.02	+0.2%	$13.33	$13.33	$13.33
Tue, Aug 11	$13.31	0.00	0.0%	$13.31	$13.31	$13.31
Mon, Aug 10	$13.31	-0.05	-0.4%	$13.31	$13.31	$13.31
Fri, Aug 7	$13.36	+0.04	+0.3%	$13.36	$13.36	$13.36
Thu, Aug 6	$13.32	-0.05	-0.4%	$13.32	$13.32	$13.32
Wed, Aug 5	$13.37	+0.02	+0.1%	$13.37	$13.37	$13.37
Tue, Aug 4	$13.35	+0.06	+0.5%	$13.35	$13.35	$13.35
Mon, Aug 3	$13.29	+0.06	+0.5%	$13.29	$13.29	$13.29

Ticker: NASDAQ:UTBPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

UBS Multi Income Bond Fund on 6ix

What it is: Mutual fund