Stock listing

NASDAQ:UTAYX NYLIM MacKay Utah Muni FundClass I Mutual Fund

Follow NYLIM MacKay Utah Muni FundClass I into a list and get an email when it puts out news.

Share price · NASDAQ:UTAYX

$9.47 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.47 – $9.47 USDOct 30, 2026
52-week range: $9.11 – $9.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UTAYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Thu, Oct 29	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Wed, Oct 28	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Oct 27	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Oct 26	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Fri, Oct 23	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Thu, Oct 22	$9.40	+0.07	+0.8%	$9.40	$9.40	$9.40
Wed, Oct 21	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Tue, Oct 20	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Oct 19	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Oct 16	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Oct 15	$9.32	+0.07	+0.8%	$9.32	$9.32	$9.32
Wed, Oct 14	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Tue, Oct 13	$9.25	+0.04	+0.4%	$9.25	$9.25	$9.25
Mon, Oct 12	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Fri, Oct 9	$9.21	+0.05	+0.5%	$9.21	$9.21	$9.21
Thu, Oct 8	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Wed, Oct 7	$9.16	-0.04	-0.4%	$9.16	$9.16	$9.16
Tue, Oct 6	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Mon, Oct 5	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Fri, Oct 2	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Thu, Oct 1	$9.23	+0.05	+0.5%	$9.23	$9.23	$9.23
Wed, Sep 30	$9.18	+0.07	+0.8%	$9.18	$9.18	$9.18
Tue, Sep 29	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Mon, Sep 28	$9.13	-0.08	-0.9%	$9.13	$9.13	$9.13
Fri, Sep 25	$9.21	-0.04	-0.4%	$9.21	$9.21	$9.21
Thu, Sep 24	$9.25	-0.04	-0.4%	$9.25	$9.25	$9.25
Wed, Sep 23	$9.29	-0.06	-0.6%	$9.29	$9.29	$9.29
Tue, Sep 22	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Mon, Sep 21	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Sep 18	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Thu, Sep 17	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Wed, Sep 16	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Tue, Sep 15	$9.37	-0.03	-0.3%	$9.37	$9.37	$9.37
Mon, Sep 14	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Fri, Sep 11	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Thu, Sep 10	$9.39	-0.07	-0.7%	$9.39	$9.39	$9.39
Wed, Sep 9	$9.46	-0.04	-0.4%	$9.46	$9.46	$9.46
Tue, Sep 8	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Sep 4	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Sep 3	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Wed, Sep 2	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Tue, Sep 1	$9.51	-0.05	-0.5%	$9.51	$9.51	$9.51
Mon, Aug 31	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Aug 28	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Aug 27	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Wed, Aug 26	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Aug 25	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Mon, Aug 24	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Fri, Aug 21	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Aug 20	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Wed, Aug 19	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Tue, Aug 18	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Mon, Aug 17	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Fri, Aug 14	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Thu, Aug 13	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Wed, Aug 12	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Tue, Aug 11	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Aug 10	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Fri, Aug 7	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Thu, Aug 6	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Wed, Aug 5	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Tue, Aug 4	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Mon, Aug 3	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Fri, Jul 31	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Jul 30	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60

Ticker: NASDAQ:UTAYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM MacKay Utah Muni FundClass I on 6ix

What it is: Mutual fund