Stock listing
NASDAQ:UTAWX Enrolled Investment Option Mutual Fund
Follow Enrolled Investment Option into a list and get an email when it puts out news.
Share price · NASDAQ:UTAWX
$11.17 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $11.17 – $11.17 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UTAWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.17 | 0.00 | 0.0% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.17 | -0.005 | 0.0% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.17 | +0.017 | +0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.16 | -0.006 | -0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | +0.009 | +0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.15 | +0.001 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | +0.033 | +0.3% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.12 | +0.007 | +0.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.11 | +0.012 | +0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.10 | -0.013 | -0.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.12 | -0.01 | -0.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.13 | +0.036 | +0.3% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.09 | -0.006 | -0.1% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.10 | +0.014 | +0.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.08 | +0.001 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.07 | -0.002 | 0.0% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.07 | +0.018 | +0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.05 | -0.006 | -0.1% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | +0.02 | +0.2% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.04 | -0.047 | -0.4% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | -0.003 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | -0.057 | -0.5% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.16 | +0.041 | +0.4% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.12 | -0.004 | 0.0% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.12 | -0.02 | -0.2% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.14 | +0.04 | +0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.10 | -0.003 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | -0.011 | -0.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.11 | -0.006 | -0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.12 | 0.00 | 0.0% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.12 | -0.04 | -0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.16 | -0.024 | -0.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.18 | -0.006 | -0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | +0.02 | +0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.17 | +0.011 | +0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.16 | -0.027 | -0.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.19 | -0.004 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | -0.011 | -0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.22 | +0.032 | +0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.19 | +0.009 | +0.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | -0.02 | -0.2% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.20 | +0.023 | +0.2% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.18 | -0.01 | -0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.19 | -0.013 | -0.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.20 | -0.01 | -0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.21 | +0.02 | +0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.19 | +0.007 | +0.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.18 | +0.005 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | -0.023 | -0.2% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.20 | +0.021 | +0.2% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.18 | -0.02 | -0.2% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.20 | +0.006 | +0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.19 | +0.039 | +0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.16 | +0.035 | +0.3% | $11.16 | $11.16 | $11.16 | 0 |
- Ticker
- NASDAQ:UTAWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Enrolled Investment Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Enrolled Investment Option.