Stock listing

NASDAQ:UTAHX NYLIM MacKay Utah Muni Fund Mutual Fund

Follow NYLIM MacKay Utah Muni Fund into a list and get an email when it puts out news.

Share price · NASDAQ:UTAHX

$9.29 USD +0.07 (+0.8%)

Close on Oct 15, 2026

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.29 – $9.29 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:UTAHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.29	+0.07	+0.8%	$9.29	$9.29	$9.29
Wed, Oct 14	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Tue, Oct 13	$9.22	+0.04	+0.4%	$9.22	$9.22	$9.22
Mon, Oct 12	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Oct 9	$9.18	+0.05	+0.5%	$9.18	$9.18	$9.18
Thu, Oct 8	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Wed, Oct 7	$9.13	-0.05	-0.5%	$9.13	$9.13	$9.13
Tue, Oct 6	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Mon, Oct 5	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Fri, Oct 2	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Oct 1	$9.20	+0.05	+0.5%	$9.20	$9.20	$9.20
Wed, Sep 30	$9.15	+0.07	+0.8%	$9.15	$9.15	$9.15
Tue, Sep 29	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Mon, Sep 28	$9.10	-0.08	-0.9%	$9.10	$9.10	$9.10
Fri, Sep 25	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Thu, Sep 24	$9.22	-0.05	-0.5%	$9.22	$9.22	$9.22
Wed, Sep 23	$9.27	-0.06	-0.6%	$9.27	$9.27	$9.27
Tue, Sep 22	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Sep 21	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Sep 18	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Thu, Sep 17	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Wed, Sep 16	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Tue, Sep 15	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Mon, Sep 14	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Sep 11	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Thu, Sep 10	$9.36	-0.07	-0.7%	$9.36	$9.36	$9.36
Wed, Sep 9	$9.43	-0.04	-0.4%	$9.43	$9.43	$9.43
Tue, Sep 8	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Sep 4	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Sep 3	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Wed, Sep 2	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Tue, Sep 1	$9.49	-0.04	-0.4%	$9.49	$9.49	$9.49
Mon, Aug 31	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Aug 28	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Thu, Aug 27	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Wed, Aug 26	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Tue, Aug 25	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Mon, Aug 24	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Aug 21	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Thu, Aug 20	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Wed, Aug 19	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Tue, Aug 18	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Mon, Aug 17	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Fri, Aug 14	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Thu, Aug 13	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Wed, Aug 12	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Aug 11	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Mon, Aug 10	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Aug 7	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Thu, Aug 6	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Wed, Aug 5	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Tue, Aug 4	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Mon, Aug 3	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Fri, Jul 31	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Thu, Jul 30	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Wed, Jul 29	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Jul 28	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Mon, Jul 27	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Fri, Jul 24	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Thu, Jul 23	$9.55	-0.06	-0.6%	$9.55	$9.55	$9.55
Wed, Jul 22	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Tue, Jul 21	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Mon, Jul 20	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Fri, Jul 17	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Jul 16	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Wed, Jul 15	$9.69	0.00	0.0%	$9.69	$9.69	$9.69

Ticker: NASDAQ:UTAHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM MacKay Utah Muni Fund on 6ix

What it is: Mutual fund