Stock listing
NASDAQ:USWGX Victory World Equity Fund - Mutual Fund
Follow Victory World Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:USWGX
$35.92 USD -0.06 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $35.92 – $35.92 USDOct 29, 2026
- 52-week range
- $30.42 – $36.72 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:USWGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.92 | -0.06 | -0.2% | $35.92 | $35.92 | $35.92 | — | |
| $35.98 | +0.16 | +0.4% | $35.98 | $35.98 | $35.98 | — | |
| $35.82 | +0.26 | +0.7% | $35.82 | $35.82 | $35.82 | — | |
| $35.56 | +0.20 | +0.6% | $35.56 | $35.56 | $35.56 | — | |
| $35.36 | -0.17 | -0.5% | $35.36 | $35.36 | $35.36 | — | |
| $35.53 | -0.46 | -1.3% | $35.53 | $35.53 | $35.53 | — | |
| $35.99 | +0.19 | +0.5% | $35.99 | $35.99 | $35.99 | — | |
| $35.80 | +0.09 | +0.3% | $35.80 | $35.80 | $35.80 | — | |
| $35.71 | +0.08 | +0.2% | $35.71 | $35.71 | $35.71 | — | |
| $35.63 | -0.22 | -0.6% | $35.63 | $35.63 | $35.63 | — | |
| $35.85 | +0.15 | +0.4% | $35.85 | $35.85 | $35.85 | — | |
| $35.70 | -0.39 | -1.1% | $35.70 | $35.70 | $35.70 | — | |
| $36.09 | -0.06 | -0.2% | $36.09 | $36.09 | $36.09 | — | |
| $36.15 | -0.02 | -0.1% | $36.15 | $36.15 | $36.15 | — | |
| $36.17 | +0.25 | +0.7% | $36.17 | $36.17 | $36.17 | — | |
| $35.92 | -0.19 | -0.5% | $35.92 | $35.92 | $35.92 | — | |
| $36.11 | -0.24 | -0.7% | $36.11 | $36.11 | $36.11 | — | |
| $36.35 | +0.18 | +0.5% | $36.35 | $36.35 | $36.35 | — | |
| $36.17 | +0.18 | +0.5% | $36.17 | $36.17 | $36.17 | — | |
| $35.99 | +0.34 | +1.0% | $35.99 | $35.99 | $35.99 | — | |
| $35.65 | -0.01 | 0.0% | $35.65 | $35.65 | $35.65 | — | |
| $35.66 | -0.18 | -0.5% | $35.66 | $35.66 | $35.66 | — | |
| $35.84 | 0.00 | 0.0% | $35.84 | $35.84 | $35.84 | — | |
| $35.84 | -0.21 | -0.6% | $35.84 | $35.84 | $35.84 | — | |
| $36.05 | +0.28 | +0.8% | $36.05 | $36.05 | $36.05 | — | |
| $35.77 | -0.10 | -0.3% | $35.77 | $35.77 | $35.77 | — | |
| $35.87 | -0.36 | -1.0% | $35.87 | $35.87 | $35.87 | — | |
| $36.23 | -0.03 | -0.1% | $36.23 | $36.23 | $36.23 | — | |
| $36.26 | +0.41 | +1.1% | $36.26 | $36.26 | $36.26 | — | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | — | |
| $35.85 | +0.42 | +1.2% | $35.85 | $35.85 | $35.85 | — | |
| $35.43 | -0.19 | -0.5% | $35.43 | $35.43 | $35.43 | — | |
| $35.62 | -0.15 | -0.4% | $35.62 | $35.62 | $35.62 | — | |
| $35.77 | -0.28 | -0.8% | $35.77 | $35.77 | $35.77 | — | |
| $36.05 | +0.26 | +0.7% | $36.05 | $36.05 | $36.05 | — | |
| $35.79 | -0.29 | -0.8% | $35.79 | $35.79 | $35.79 | — | |
| $36.08 | -0.27 | -0.7% | $36.08 | $36.08 | $36.08 | — | |
| $36.35 | -0.22 | -0.6% | $36.35 | $36.35 | $36.35 | — | |
| $36.57 | -0.03 | -0.1% | $36.57 | $36.57 | $36.57 | — | |
| $36.60 | +0.37 | +1.0% | $36.60 | $36.60 | $36.60 | — | |
| $36.23 | +0.15 | +0.4% | $36.23 | $36.23 | $36.23 | — | |
| $36.08 | -0.25 | -0.7% | $36.08 | $36.08 | $36.08 | — | |
| $36.33 | -0.13 | -0.4% | $36.33 | $36.33 | $36.33 | — | |
| $36.46 | -0.11 | -0.3% | $36.46 | $36.46 | $36.46 | — | |
| $36.57 | +0.11 | +0.3% | $36.57 | $36.57 | $36.57 | — | |
| $36.46 | -0.03 | -0.1% | $36.46 | $36.46 | $36.46 | — | |
| $36.49 | +0.16 | +0.4% | $36.49 | $36.49 | $36.49 | — | |
| $36.33 | -0.09 | -0.2% | $36.33 | $36.33 | $36.33 | — | |
| $36.42 | +0.26 | +0.7% | $36.42 | $36.42 | $36.42 | — | |
| $36.16 | -0.21 | -0.6% | $36.16 | $36.16 | $36.16 | — | |
| $36.37 | +0.11 | +0.3% | $36.37 | $36.37 | $36.37 | — | |
| $36.26 | -0.33 | -0.9% | $36.26 | $36.26 | $36.26 | — | |
| $36.59 | -0.10 | -0.3% | $36.59 | $36.59 | $36.59 | — | |
| $36.69 | -0.03 | -0.1% | $36.69 | $36.69 | $36.69 | — | |
| $36.72 | +0.15 | +0.4% | $36.72 | $36.72 | $36.72 | — | |
| $36.57 | +0.11 | +0.3% | $36.57 | $36.57 | $36.57 | — | |
| $36.46 | -0.02 | -0.1% | $36.46 | $36.46 | $36.46 | — | |
| $36.48 | -0.02 | -0.1% | $36.48 | $36.48 | $36.48 | — | |
| $36.50 | +0.23 | +0.6% | $36.50 | $36.50 | $36.50 | — | |
| $36.27 | -0.07 | -0.2% | $36.27 | $36.27 | $36.27 | — | |
| $36.34 | -0.01 | 0.0% | $36.34 | $36.34 | $36.34 | — | |
| $36.35 | +0.52 | +1.5% | $36.35 | $36.35 | $36.35 | — | |
| $35.83 | +0.35 | +1.0% | $35.83 | $35.83 | $35.83 | — | |
| $35.48 | +0.21 | +0.6% | $35.48 | $35.48 | $35.48 | — | |
| $35.27 | +0.76 | +2.2% | $35.27 | $35.27 | $35.27 | — | |
| $34.51 | -0.42 | -1.2% | $34.51 | $34.51 | $34.51 | — |
- Ticker
- NASDAQ:USWGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory World Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory World Equity Fund -.