Stock listing

NASDAQ:USVN US Treasury 7 Year Note ETF Stock

Share price · NASDAQ:USVN

$46.27 USD +0.21 (+0.5%)

Close on Oct 30, 2026

Past 3 months -2.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $46.19 – $46.27 USDOct 30, 2026
Volume: 1,506 sharesOct 30, 2026
Traded on an average day: $60,516 USDMedian day 408 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USVN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$46.27	+0.209	+0.5%	$46.20	$46.27	$46.19	1,506
Thu, Oct 29	$46.06	+0.179	+0.4%	$46.06	$46.06	$46.06	2,483
Wed, Oct 28	$45.88	-0.099	-0.2%	$45.88	$45.88	$45.88	1,230
Tue, Oct 27	$45.98	-0.22	-0.5%	$45.99	$45.99	$45.98	416
Mon, Oct 26	$46.20	+0.02	0.0%	$46.20	$46.20	$46.19	298
Fri, Oct 23	$46.18	-0.069	-0.1%	$46.19	$46.19	$46.18	867
Thu, Oct 22	$46.25	+0.448	+1.0%	$46.10	$46.32	$46.10	9,872
Wed, Oct 21	$45.80	-0.021	0.0%	$45.89	$45.93	$45.74	16,768
Tue, Oct 20	$45.83	+0.054	+0.1%	$45.84	$45.84	$45.81	1,626
Mon, Oct 19	$45.77	-0.149	-0.3%	$45.77	$45.77	$45.77	386
Fri, Oct 16	$45.92	+0.052	+0.1%	$45.81	$45.92	$45.81	250
Thu, Oct 15	$45.87	+0.269	+0.6%	$45.96	$46.01	$45.85	4,227
Wed, Oct 14	$45.60	+0.06	+0.1%	$45.45	$45.60	$45.45	4,286
Tue, Oct 13	$45.54	+0.062	+0.1%	$45.54	$45.54	$45.53	1,180
Mon, Oct 12	$45.48	-0.005	0.0%	$45.46	$45.48	$45.46	665
Fri, Oct 9	$45.48	-0.031	-0.1%	$45.48	$45.48	$45.48	100
Thu, Oct 8	$45.51	+0.129	+0.3%	$45.38	$45.51	$45.38	1,300
Wed, Oct 7	$45.38	+0.003	0.0%	$45.38	$45.38	$45.38	100
Tue, Oct 6	$45.38	+0.095	+0.2%	$45.40	$45.40	$45.38	400
Mon, Oct 5	$45.29	-0.036	-0.1%	$45.29	$45.29	$45.29	100
Fri, Oct 2	$45.32	-0.112	-0.2%	$45.32	$45.32	$45.32	100
Thu, Oct 1	$45.43	+0.167	+0.4%	$45.21	$45.51	$45.21	3,100
Wed, Sep 30	$45.27	-0.067	-0.1%	$45.36	$45.36	$45.22	700
Tue, Sep 29	$45.33	-0.025	-0.1%	$45.24	$45.33	$45.24	800
Mon, Sep 28	$45.36	-0.378	-0.8%	$45.40	$45.41	$45.36	2,900
Fri, Sep 25	$45.74	+0.171	+0.4%	$45.56	$45.74	$45.56	6,000
Thu, Sep 24	$45.57	-0.178	-0.4%	$45.69	$45.69	$45.57	2,000
Wed, Sep 23	$45.74	-0.428	-0.9%	$45.74	$45.74	$45.74	200
Tue, Sep 22	$46.17	+0.009	0.0%	$46.17	$46.17	$46.16	700
Mon, Sep 21	$46.16	+0.137	+0.3%	$46.16	$46.16	$46.16	100
Fri, Sep 18	$46.03	-0.19	-0.4%	$46.03	$46.03	$46.03	100
Thu, Sep 17	$46.22	+0.227	+0.5%	$46.19	$46.22	$46.19	500
Wed, Sep 16	$45.99	-0.067	-0.1%	$46.00	$46.00	$45.99	600
Tue, Sep 15	$46.06	-0.04	-0.1%	$46.08	$46.08	$46.05	2,500
Mon, Sep 14	$46.10	-0.049	-0.1%	$46.10	$46.10	$46.10	200
Fri, Sep 11	$46.14	-0.083	-0.2%	$46.14	$46.14	$46.14	600
Thu, Sep 10	$46.23	-0.318	-0.7%	$46.31	$46.32	$46.23	3,100
Wed, Sep 9	$46.55	-0.12	-0.3%	$46.62	$46.62	$46.55	200
Tue, Sep 8	$46.67	-0.048	-0.1%	$46.70	$46.70	$46.67	1,600
Fri, Sep 4	$46.71	-0.024	-0.1%	$46.71	$46.71	$46.71	100
Thu, Sep 3	$46.74	+0.051	+0.1%	$46.74	$46.74	$46.74	300
Wed, Sep 2	$46.69	+0.041	+0.1%	$46.64	$46.69	$46.64	1,900
Tue, Sep 1	$46.65	-0.121	-0.3%	$46.73	$46.73	$46.65	100
Mon, Aug 31	$46.77	-0.06	-0.1%	$46.77	$46.79	$46.77	1,000
Fri, Aug 28	$46.83	-0.198	-0.4%	$46.93	$46.93	$46.83	800
Thu, Aug 27	$47.02	-0.203	-0.4%	$47.06	$47.07	$47.00	1,700
Wed, Aug 26	$47.23	-0.109	-0.2%	$47.23	$47.23	$47.22	400
Tue, Aug 25	$47.34	+0.228	+0.5%	$47.30	$47.34	$47.28	1,800
Mon, Aug 24	$47.11	+0.073	+0.2%	$47.11	$47.11	$47.11	100
Fri, Aug 21	$47.04	-0.08	-0.2%	$47.03	$47.04	$47.03	300
Thu, Aug 20	$47.12	-0.155	-0.3%	$47.11	$47.12	$47.11	1,100
Wed, Aug 19	$47.27	+0.155	+0.3%	$47.27	$47.27	$47.27	100
Tue, Aug 18	$47.12	+0.03	+0.1%	$47.12	$47.12	$47.12	100
Mon, Aug 17	$47.09	-0.06	-0.1%	$47.09	$47.09	$47.09	100
Fri, Aug 14	$47.15	-0.101	-0.2%	$47.25	$47.25	$47.15	400
Thu, Aug 13	$47.25	+0.152	+0.3%	$47.25	$47.25	$47.25	100
Wed, Aug 12	$47.09	+0.049	+0.1%	$47.14	$47.15	$47.09	1,000
Tue, Aug 11	$47.05	+0.05	+0.1%	$47.05	$47.05	$47.05	100
Mon, Aug 10	$47.00	-0.169	-0.4%	$47.00	$47.00	$47.00	100
Fri, Aug 7	$47.16	+0.102	+0.2%	$47.16	$47.16	$47.16	100
Thu, Aug 6	$47.06	-0.151	-0.3%	$47.06	$47.06	$47.06	100
Wed, Aug 5	$47.21	+0.021	0.0%	$47.21	$47.21	$47.21	100
Tue, Aug 4	$47.19	+0.194	+0.4%	$47.19	$47.19	$47.19	100
Mon, Aug 3	$47.00	+0.102	+0.2%	$47.00	$47.00	$47.00	200
Fri, Jul 31	$46.90	-0.139	-0.3%	$46.90	$46.90	$46.90	100
Thu, Jul 30	$47.04	+0.026	+0.1%	$47.06	$47.06	$47.04	400

Ticker: NASDAQ:USVN
Asset type: ETF
Exchange: NASDAQ
Currency: USD

US Treasury 7 Year Note ETF on 6ix

What it is: Exchange-traded fund (ETF)