Stock listing
NASDAQ:USVM VictoryShares US Small Mid Cap Value Momentum ETF Stock
Follow VictoryShares US Small Mid Cap Value Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:USVM
$106.67 USD -0.33 (-0.3%)
Close on Nov 3, 2026
- Day range
- $106.61 – $107.72 USDNov 3, 2026
- Volume
- 48,324 sharesNov 3, 2026
- 52-week range
- $86.52 – $112.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.27M USDMedian day 44,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:USVM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.67 | -0.33 | -0.3% | $107.00 | $107.72 | $106.61 | 48,324 | |
| $107.00 | +0.63 | +0.6% | $107.23 | $107.65 | $106.90 | 65,388 | |
| $106.37 | -0.79 | -0.7% | $107.11 | $107.11 | $105.60 | 43,800 | |
| $107.16 | +1.31 | +1.2% | $107.09 | $107.19 | $106.62 | 46,400 | |
| $105.85 | -0.02 | 0.0% | $106.09 | $106.09 | $105.25 | 60,500 | |
| $105.87 | +0.49 | +0.5% | $105.67 | $105.92 | $105.17 | 36,600 | |
| $105.38 | +0.611 | +0.6% | $104.91 | $106.03 | $104.91 | 48,200 | |
| $104.77 | -0.366 | -0.3% | $104.59 | $104.92 | $104.07 | 41,400 | |
| $105.14 | +0.285 | +0.3% | $104.36 | $105.21 | $104.32 | 64,500 | |
| $104.85 | +0.16 | +0.2% | $104.98 | $105.13 | $104.40 | 66,500 | |
| $104.69 | +1.53 | +1.5% | $103.43 | $104.90 | $103.43 | 67,100 | |
| $103.16 | -0.314 | -0.3% | $103.64 | $103.78 | $103.14 | 44,500 | |
| $103.47 | -0.574 | -0.6% | $104.27 | $104.67 | $103.24 | 46,600 | |
| $104.05 | +1.028 | +1.0% | $103.30 | $104.13 | $103.25 | 248,500 | |
| $103.02 | -1.062 | -1.0% | $103.14 | $103.14 | $102.50 | 62,100 | |
| $104.08 | +0.332 | +0.3% | $104.00 | $104.13 | $103.38 | 44,600 | |
| $103.75 | +0.034 | 0.0% | $103.60 | $104.14 | $103.60 | 67,200 | |
| $103.72 | -0.071 | -0.1% | $103.87 | $103.99 | $103.67 | 46,100 | |
| $103.79 | +0.219 | +0.2% | $103.06 | $103.89 | $102.63 | 54,400 | |
| $103.57 | -1.242 | -1.2% | $104.12 | $104.24 | $103.41 | 115,200 | |
| $104.81 | -0.414 | -0.4% | $105.36 | $105.51 | $104.63 | 98,800 | |
| $105.22 | +0.126 | +0.1% | $104.98 | $105.72 | $104.32 | 46,000 | |
| $105.10 | +1.152 | +1.1% | $104.73 | $105.41 | $104.73 | 84,808 | |
| $103.95 | +0.698 | +0.7% | $102.97 | $104.01 | $102.42 | 43,461 | |
| $103.25 | -0.672 | -0.6% | $104.28 | $104.28 | $103.25 | 23,911 | |
| $103.92 | -0.343 | -0.3% | $104.45 | $104.45 | $103.35 | 32,949 | |
| $104.26 | -0.368 | -0.4% | $104.27 | $104.72 | $103.83 | 22,627 | |
| $104.63 | +0.47 | +0.5% | $104.56 | $104.83 | $104.04 | 31,705 | |
| $104.16 | -0.14 | -0.1% | $104.29 | $104.54 | $103.70 | 31,199 | |
| $104.30 | -1.021 | -1.0% | $104.73 | $104.94 | $104.24 | 36,754 | |
| $105.32 | +0.134 | +0.1% | $105.61 | $106.29 | $105.18 | 43,616 | |
| $105.19 | -0.052 | 0.0% | $105.54 | $105.59 | $105.19 | 49,022 | |
| $105.24 | -0.769 | -0.7% | $105.54 | $105.54 | $104.99 | 37,380 | |
| $106.01 | +0.26 | +0.2% | $106.73 | $106.79 | $106.01 | 38,656 | |
| $105.75 | -0.801 | -0.8% | $106.61 | $106.95 | $104.93 | 38,787 | |
| $106.55 | -0.522 | -0.5% | $106.81 | $107.05 | $106.24 | 55,846 | |
| $107.07 | -0.487 | -0.5% | $107.06 | $107.46 | $106.87 | 124,902 | |
| $107.56 | +0.581 | +0.5% | $107.89 | $107.89 | $107.43 | 43,943 | |
| $106.98 | -0.652 | -0.6% | $107.13 | $107.13 | $106.74 | 45,353 | |
| $107.63 | -0.924 | -0.9% | $108.24 | $108.24 | $107.48 | 38,188 | |
| $108.55 | -0.896 | -0.8% | $109.12 | $109.12 | $108.50 | 33,941 | |
| $109.45 | +0.491 | +0.5% | $108.69 | $109.57 | $108.69 | 32,533 | |
| $108.96 | +0.40 | +0.4% | $109.19 | $109.19 | $108.40 | 44,789 | |
| $108.56 | +1.257 | +1.2% | $107.89 | $108.75 | $107.89 | 52,471 | |
| $107.30 | -0.908 | -0.8% | $108.04 | $108.07 | $107.15 | 36,413 | |
| $108.21 | -0.71 | -0.7% | $108.68 | $108.68 | $108.00 | 53,228 | |
| $108.92 | -0.767 | -0.7% | $109.82 | $109.99 | $108.84 | 18,172 | |
| $109.69 | -0.204 | -0.2% | $109.60 | $109.93 | $109.26 | 34,793 | |
| $109.89 | +0.081 | +0.1% | $110.03 | $110.03 | $109.77 | 16,407 | |
| $109.81 | +0.06 | +0.1% | $109.77 | $109.81 | $109.40 | 37,627 | |
| $109.75 | -0.359 | -0.3% | $109.79 | $110.16 | $109.49 | 45,986 | |
| $110.11 | +0.679 | +0.6% | $110.11 | $110.13 | $109.51 | 30,938 | |
| $109.43 | -1.00 | -0.9% | $109.61 | $109.95 | $109.35 | 36,155 | |
| $110.43 | -0.217 | -0.2% | $111.52 | $111.58 | $110.29 | 51,931 | |
| $110.65 | -1.081 | -1.0% | $111.54 | $111.54 | $110.63 | 32,342 | |
| $111.73 | -0.245 | -0.2% | $111.65 | $111.86 | $111.46 | 20,160 | |
| $111.97 | +0.583 | +0.5% | $111.19 | $112.07 | $111.19 | 25,481 | |
| $111.39 | +0.422 | +0.4% | $111.35 | $111.70 | $111.29 | 56,168 | |
| $110.97 | +0.656 | +0.6% | $110.62 | $111.10 | $110.32 | 25,554 | |
| $110.31 | +0.108 | +0.1% | $110.49 | $110.88 | $110.31 | 36,743 | |
| $110.20 | -0.425 | -0.4% | $110.71 | $110.71 | $110.04 | 44,025 | |
| $110.63 | +0.157 | +0.1% | $110.89 | $110.90 | $110.49 | 45,159 | |
| $110.47 | -0.867 | -0.8% | $111.53 | $111.73 | $110.43 | 44,923 | |
| $111.34 | -0.981 | -0.9% | $112.66 | $112.66 | $111.25 | 46,568 | |
| $112.32 | +1.672 | +1.5% | $110.81 | $112.47 | $110.75 | 48,245 | |
| $110.65 | +1.254 | +1.1% | $109.92 | $110.75 | $109.92 | 29,132 |
- Ticker
- NASDAQ:USVM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares US Small Mid Cap Value Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VictoryShares US Small Mid Cap Value Momentum ETF.