Stock listing
NASDAQ:USTCX Victory Science & Technology Fund Mutual Fund
Follow Victory Science & Technology Fund into a list and get an email when it puts out news.
Share price · NASDAQ:USTCX
$36.74 USD -0.06 (-0.2%)
Close on Oct 15, 2026
- Day range
- $36.74 – $36.74 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:USTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.74 | -0.06 | -0.2% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.80 | -1.22 | -3.2% | $36.80 | $36.80 | $36.80 | 0 | |
| $38.02 | -0.15 | -0.4% | $38.02 | $38.02 | $38.02 | 0 | |
| $38.17 | -0.65 | -1.7% | $38.17 | $38.17 | $38.17 | 0 | |
| $38.82 | +0.54 | +1.4% | $38.82 | $38.82 | $38.82 | 0 | |
| $38.28 | -0.80 | -2.0% | $38.28 | $38.28 | $38.28 | 0 | |
| $39.08 | -0.29 | -0.7% | $39.08 | $39.08 | $39.08 | 0 | |
| $39.37 | -0.06 | -0.2% | $39.37 | $39.37 | $39.37 | 0 | |
| $39.43 | +0.42 | +1.1% | $39.43 | $39.43 | $39.43 | 0 | |
| $39.01 | +0.50 | +1.3% | $39.01 | $39.01 | $39.01 | 0 | |
| $38.51 | +0.27 | +0.7% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.24 | +0.13 | +0.3% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.11 | +0.20 | +0.5% | $38.11 | $38.11 | $38.11 | 0 | |
| $37.91 | -0.43 | -1.1% | $37.91 | $37.91 | $37.91 | 0 | |
| $38.34 | +0.10 | +0.3% | $38.34 | $38.34 | $38.34 | 0 | |
| $38.24 | +0.18 | +0.5% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.06 | -0.41 | -1.1% | $38.06 | $38.06 | $38.06 | 0 | |
| $38.47 | +0.24 | +0.6% | $38.47 | $38.47 | $38.47 | 0 | |
| $38.23 | +1.14 | +3.1% | $38.23 | $38.23 | $38.23 | 0 | |
| $37.09 | 0.00 | 0.0% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.09 | +0.68 | +1.9% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.41 | +0.17 | +0.5% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.24 | -0.12 | -0.3% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.36 | -0.41 | -1.1% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.77 | +0.35 | +1.0% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.42 | -0.56 | -1.5% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.98 | -0.12 | -0.3% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.10 | +0.06 | +0.2% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.04 | +0.20 | +0.5% | $37.04 | $37.04 | $37.04 | 0 | |
| $36.84 | +0.55 | +1.5% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.29 | -0.05 | -0.1% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.34 | -0.65 | -1.8% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.99 | -0.03 | -0.1% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.02 | -0.74 | -2.0% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.76 | +0.92 | +2.5% | $37.76 | $37.76 | $37.76 | 0 | |
| $36.84 | +0.17 | +0.5% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.67 | +0.41 | +1.1% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.26 | -0.56 | -1.5% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.82 | +0.22 | +0.6% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.60 | -0.23 | -0.6% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.83 | -0.32 | -0.9% | $36.83 | $36.83 | $36.83 | 0 | |
| $37.15 | -1.11 | -2.9% | $37.15 | $37.15 | $37.15 | 0 | |
| $38.26 | +0.17 | +0.4% | $38.26 | $38.26 | $38.26 | 0 | |
| $38.09 | -0.09 | -0.2% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.18 | +0.30 | +0.8% | $38.18 | $38.18 | $38.18 | 0 | |
| $37.88 | +0.56 | +1.5% | $37.88 | $37.88 | $37.88 | 0 | |
| $37.32 | -0.08 | -0.2% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.40 | -0.25 | -0.7% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.65 | +0.88 | +2.4% | $37.65 | $37.65 | $37.65 | 0 | |
| $36.77 | -0.11 | -0.3% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.88 | -0.11 | -0.3% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.99 | +1.35 | +3.8% | $36.99 | $36.99 | $36.99 | 0 | |
| $35.64 | +0.81 | +2.3% | $35.64 | $35.64 | $35.64 | 0 | |
| $34.83 | +0.38 | +1.1% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.45 | +1.49 | +4.5% | $34.45 | $34.45 | $34.45 | 0 | |
| $32.96 | -0.84 | -2.5% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.80 | -0.49 | -1.4% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.29 | -0.12 | -0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.41 | -0.69 | -2.0% | $34.41 | $34.41 | $34.41 | 0 | |
| $35.10 | -0.33 | -0.9% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.43 | -0.38 | -1.1% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.81 | +0.84 | +2.4% | $35.81 | $35.81 | $35.81 | 0 | |
| $34.97 | 0.00 | 0.0% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.97 | -0.30 | -0.9% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.27 | -1.08 | -3.0% | $35.27 | $35.27 | $35.27 | 0 | |
| $36.35 | -0.13 | -0.4% | $36.35 | $36.35 | $36.35 | 0 |
- Ticker
- NASDAQ:USTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Science & Technology Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Science & Technology Fund.