Stock listing
NASDAQ:USTB VictoryShares Short-Term Bond ETF Stock
Follow VictoryShares Short-Term Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:USTB
$50.16 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $50.16 – $50.21 USDNov 2, 2026
- Volume
- 314,641 sharesNov 2, 2026
- Traded on an average day
- $20.14M USDMedian day 305,048 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:USTB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.16 | -0.03 | -0.1% | $50.20 | $50.21 | $50.16 | 314,641 | |
| $50.19 | +0.07 | +0.1% | $50.17 | $50.19 | $50.13 | 259,539 | |
| $50.12 | +0.04 | +0.1% | $50.12 | $50.13 | $50.09 | 287,606 | |
| $50.08 | +0.03 | +0.1% | $50.05 | $50.12 | $50.02 | 277,189 | |
| $50.05 | +0.03 | +0.1% | $50.05 | $50.05 | $50.02 | 273,013 | |
| $50.02 | -0.02 | 0.0% | $50.07 | $50.08 | $50.02 | 215,686 | |
| $50.04 | -0.02 | 0.0% | $50.08 | $50.08 | $50.03 | 278,555 | |
| $50.06 | +0.15 | +0.3% | $50.04 | $50.09 | $49.98 | 330,177 | |
| $49.91 | -0.03 | -0.1% | $49.95 | $49.96 | $49.90 | 289,120 | |
| $49.94 | +0.02 | 0.0% | $49.96 | $49.97 | $49.91 | 373,274 | |
| $49.92 | -0.06 | -0.1% | $49.96 | $49.96 | $49.90 | 459,437 | |
| $49.98 | +0.02 | 0.0% | $49.95 | $49.99 | $49.93 | 445,389 | |
| $49.96 | +0.06 | +0.1% | $50.01 | $50.01 | $49.94 | 300,500 | |
| $49.90 | +0.04 | +0.1% | $49.82 | $49.91 | $49.80 | 282,800 | |
| $49.86 | -0.04 | -0.1% | $49.91 | $49.91 | $49.85 | 934,600 | |
| $49.90 | +0.04 | +0.1% | $49.88 | $49.90 | $49.86 | 401,800 | |
| $49.86 | +0.01 | 0.0% | $49.86 | $49.86 | $49.82 | 305,400 | |
| $49.85 | -0.205 | -0.4% | $49.82 | $49.86 | $49.80 | 289,200 | |
| $50.06 | +0.025 | 0.0% | $49.99 | $50.07 | $49.97 | 501,000 | |
| $50.03 | +0.06 | +0.1% | $50.04 | $50.04 | $49.94 | 470,000 | |
| $49.97 | +0.01 | 0.0% | $49.98 | $49.99 | $49.92 | 177,800 | |
| $49.96 | -0.01 | 0.0% | $50.06 | $50.06 | $49.94 | 279,611 | |
| $49.97 | +0.09 | +0.2% | $49.90 | $49.99 | $49.88 | 318,689 | |
| $49.88 | -0.01 | 0.0% | $49.95 | $49.95 | $49.87 | 612,043 | |
| $49.89 | +0.02 | 0.0% | $49.91 | $49.91 | $49.85 | 235,292 | |
| $49.87 | -0.11 | -0.2% | $49.90 | $49.92 | $49.85 | 489,582 | |
| $49.98 | +0.08 | +0.2% | $49.99 | $49.99 | $49.91 | 262,588 | |
| $49.90 | -0.07 | -0.1% | $50.00 | $50.00 | $49.84 | 1,797,275 | |
| $49.97 | -0.15 | -0.3% | $50.11 | $50.11 | $49.93 | 261,197 | |
| $50.12 | +0.02 | 0.0% | $50.11 | $50.12 | $50.08 | 253,043 | |
| $50.10 | +0.05 | +0.1% | $50.12 | $50.12 | $50.06 | 590,248 | |
| $50.05 | -0.05 | -0.1% | $50.08 | $50.08 | $50.05 | 193,480 | |
| $50.10 | +0.05 | +0.1% | $50.12 | $50.12 | $50.08 | 250,798 | |
| $50.05 | -0.01 | 0.0% | $50.12 | $50.14 | $50.03 | 400,644 | |
| $50.06 | -0.02 | 0.0% | $50.07 | $50.08 | $50.04 | 466,124 | |
| $50.08 | -0.02 | 0.0% | $50.09 | $50.19 | $50.05 | 493,955 | |
| $50.10 | -0.03 | -0.1% | $50.14 | $50.14 | $50.06 | 332,660 | |
| $50.13 | -0.13 | -0.3% | $50.19 | $50.19 | $50.11 | 462,120 | |
| $50.26 | -0.19 | -0.4% | $50.27 | $50.28 | $50.24 | 601,409 | |
| $50.45 | 0.00 | 0.0% | $50.48 | $50.48 | $50.44 | 171,563 | |
| $50.45 | -0.02 | 0.0% | $50.47 | $50.47 | $50.33 | 646,026 | |
| $50.47 | +0.065 | +0.1% | $50.47 | $50.48 | $50.42 | 601,979 | |
| $50.41 | -0.015 | 0.0% | $50.42 | $50.42 | $50.39 | 332,596 | |
| $50.42 | -0.03 | -0.1% | $50.44 | $50.45 | $50.39 | 207,039 | |
| $50.45 | 0.00 | 0.0% | $50.46 | $50.46 | $50.42 | 570,598 | |
| $50.45 | -0.07 | -0.1% | $50.53 | $50.54 | $50.44 | 181,209 | |
| $50.52 | 0.00 | 0.0% | $50.53 | $50.54 | $50.51 | 341,782 | |
| $50.52 | -0.01 | 0.0% | $50.52 | $50.53 | $50.51 | 227,759 | |
| $50.53 | +0.06 | +0.1% | $50.52 | $50.53 | $50.50 | 305,048 | |
| $50.47 | 0.00 | 0.0% | $50.47 | $50.47 | $50.46 | 218,123 | |
| $50.47 | +0.01 | 0.0% | $50.49 | $50.49 | $50.44 | 275,354 | |
| $50.46 | -0.025 | 0.0% | $50.47 | $50.47 | $50.45 | 351,089 | |
| $50.49 | +0.025 | 0.0% | $50.53 | $50.53 | $50.47 | 266,958 | |
| $50.46 | -0.01 | 0.0% | $50.45 | $50.46 | $50.44 | 478,792 | |
| $50.47 | 0.00 | 0.0% | $50.47 | $50.47 | $50.46 | 273,498 | |
| $50.47 | 0.00 | 0.0% | $50.50 | $50.50 | $50.45 | 154,678 | |
| $50.47 | +0.05 | +0.1% | $50.49 | $50.49 | $50.45 | 216,799 | |
| $50.42 | +0.03 | +0.1% | $50.45 | $50.45 | $50.41 | 241,585 | |
| $50.39 | +0.03 | +0.1% | $50.41 | $50.41 | $50.37 | 258,972 | |
| $50.36 | -0.06 | -0.1% | $50.39 | $50.39 | $50.36 | 998,905 | |
| $50.42 | -0.10 | -0.2% | $50.43 | $50.44 | $50.40 | 306,872 | |
| $50.52 | -0.04 | -0.1% | $50.56 | $50.57 | $50.52 | 206,082 | |
| $50.56 | 0.00 | 0.0% | $50.57 | $50.58 | $50.54 | 1,012,937 | |
| $50.56 | +0.05 | +0.1% | $50.55 | $50.57 | $50.54 | 219,098 | |
| $50.51 | +0.04 | +0.1% | $50.52 | $50.53 | $50.49 | 1,249,441 |
- Ticker
- NASDAQ:USTB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares Short-Term Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares Short-Term Bond ETF.