Stock listing
NASDAQ:USSH WisdomTree 1-3 Year Laddered Treasury Fund Stock
Follow WisdomTree 1-3 Year Laddered Treasury Fund into a list and get an email when it puts out news.
Share price · NASDAQ:USSH
$49.95 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $49.94 – $49.95 USDNov 3, 2026
- Volume
- 333 sharesNov 3, 2026
- Traded on an average day
- $43,344 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:USSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.95 | -0.025 | -0.1% | $49.95 | $49.95 | $49.94 | 333 | |
| $49.97 | +0.01 | 0.0% | $49.97 | $49.97 | $49.97 | 6 | |
| $49.96 | +0.076 | +0.2% | $49.96 | $49.98 | $49.95 | 3,530 | |
| $49.88 | +0.05 | +0.1% | $49.88 | $49.90 | $49.88 | 1,012 | |
| $49.84 | +0.03 | +0.1% | $49.77 | $49.84 | $49.77 | 1,047 | |
| $49.81 | -0.175 | -0.3% | $49.81 | $49.81 | $49.81 | 5 | |
| $49.98 | -0.015 | 0.0% | $49.98 | $49.98 | $49.98 | 32 | |
| $50.00 | -0.005 | 0.0% | $50.00 | $50.00 | $50.00 | 13 | |
| $50.00 | +0.144 | +0.3% | $50.00 | $50.00 | $50.00 | 13 | |
| $49.86 | -0.019 | 0.0% | $49.87 | $49.87 | $49.86 | 250 | |
| $49.88 | -0.01 | 0.0% | $49.89 | $49.89 | $49.88 | 196 | |
| $49.89 | -0.03 | -0.1% | $49.89 | $49.89 | $49.89 | 6 | |
| $49.92 | +0.05 | +0.1% | $49.91 | $49.92 | $49.91 | 298 | |
| $49.86 | +0.067 | +0.1% | $49.89 | $49.89 | $49.86 | 461 | |
| $49.80 | -0.003 | 0.0% | $49.80 | $49.80 | $49.80 | 777 | |
| $49.80 | +0.006 | 0.0% | $49.80 | $49.80 | $49.80 | 19 | |
| $49.80 | -0.005 | 0.0% | $49.77 | $49.80 | $49.77 | 710 | |
| $49.80 | -0.01 | 0.0% | $49.80 | $49.80 | $49.80 | 500 | |
| $49.81 | +0.02 | 0.0% | $49.75 | $49.82 | $49.75 | 3,400 | |
| $49.79 | +0.025 | +0.1% | $49.75 | $49.80 | $49.75 | 900 | |
| $49.77 | +0.035 | +0.1% | $49.76 | $49.77 | $49.76 | 100 | |
| $49.73 | +0.025 | +0.1% | $49.73 | $49.73 | $49.73 | 100 | |
| $49.71 | -0.036 | -0.1% | $49.77 | $49.77 | $49.71 | 200 | |
| $49.74 | +0.09 | +0.2% | $49.77 | $49.77 | $49.74 | 400 | |
| $49.65 | +0.012 | 0.0% | $49.67 | $49.67 | $49.65 | 900 | |
| $49.64 | +0.034 | +0.1% | $49.59 | $49.64 | $49.59 | 500 | |
| $49.61 | -0.065 | -0.1% | $49.63 | $49.63 | $49.61 | 200 | |
| $49.67 | -0.065 | -0.1% | $49.62 | $49.67 | $49.62 | 2,300 | |
| $49.74 | -0.023 | 0.0% | $49.74 | $49.74 | $49.74 | 100 | |
| $49.76 | -0.117 | -0.2% | $49.76 | $49.76 | $49.76 | 300 | |
| $49.88 | +0.015 | 0.0% | $49.88 | $49.88 | $49.88 | 100 | |
| $49.86 | +0.025 | +0.1% | $49.87 | $49.87 | $49.86 | 6,300 | |
| $49.84 | -0.06 | -0.1% | $49.85 | $49.85 | $49.84 | 100 | |
| $49.90 | +0.05 | +0.1% | $49.90 | $49.90 | $49.90 | 100 | |
| $49.85 | -0.045 | -0.1% | $49.85 | $49.85 | $49.85 | 800 | |
| $49.89 | -0.015 | 0.0% | $49.89 | $49.90 | $49.89 | 6,500 | |
| $49.91 | -0.01 | 0.0% | $49.89 | $49.93 | $49.89 | 1,200 | |
| $49.92 | -0.041 | -0.1% | $49.94 | $49.94 | $49.92 | 100 | |
| $49.96 | -0.124 | -0.2% | $49.99 | $49.99 | $49.96 | 1,300 | |
| $50.08 | -0.025 | 0.0% | $50.09 | $50.09 | $50.08 | 300 | |
| $50.11 | -0.005 | 0.0% | $50.11 | $50.11 | $50.11 | 100 | |
| $50.11 | -0.015 | 0.0% | $50.13 | $50.13 | $50.11 | 500 | |
| $50.13 | +0.038 | +0.1% | $50.13 | $50.13 | $50.13 | 700 | |
| $50.09 | +0.027 | +0.1% | $50.07 | $50.09 | $50.07 | 2,600 | |
| $50.06 | -0.045 | -0.1% | $50.08 | $50.08 | $50.06 | 300 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.11 | 100 | |
| $50.10 | -0.09 | -0.2% | $50.21 | $50.21 | $50.10 | 500 | |
| $50.19 | -0.005 | 0.0% | $50.19 | $50.19 | $50.19 | 200 | |
| $50.19 | -0.18 | -0.4% | $50.19 | $50.19 | $50.19 | 1,200 | |
| $50.37 | +0.055 | +0.1% | $50.36 | $50.37 | $50.36 | 2,400 | |
| $50.32 | +0.005 | 0.0% | $50.32 | $50.32 | $50.32 | 100 | |
| $50.31 | -0.025 | 0.0% | $50.31 | $50.31 | $50.31 | 100 | |
| $50.34 | -0.012 | 0.0% | $50.34 | $50.34 | $50.34 | 100 | |
| $50.35 | +0.017 | 0.0% | $50.34 | $50.35 | $50.34 | 300 | |
| $50.33 | +0.01 | 0.0% | $50.32 | $50.33 | $50.32 | 9,100 | |
| $50.32 | -0.003 | 0.0% | $50.32 | $50.32 | $50.32 | 100 | |
| $50.32 | -0.007 | 0.0% | $50.33 | $50.33 | $50.32 | 300 | |
| $50.33 | +0.06 | +0.1% | $50.33 | $50.33 | $50.33 | 200 | |
| $50.27 | +0.025 | 0.0% | $50.27 | $50.27 | $50.27 | 200 | |
| $50.25 | +0.025 | 0.0% | $50.25 | $50.25 | $50.25 | 100 | |
| $50.22 | -0.04 | -0.1% | $50.24 | $50.24 | $50.22 | 700 | |
| $50.26 | +0.06 | +0.1% | $50.24 | $50.26 | $50.24 | 900 | |
| $50.20 | -0.05 | -0.1% | $50.19 | $50.20 | $50.19 | 300 | |
| $50.25 | +0.017 | 0.0% | $50.22 | $50.25 | $50.22 | 500 | |
| $50.23 | +0.063 | +0.1% | $50.23 | $50.23 | $50.23 | 100 | |
| $50.17 | +0.02 | 0.0% | $50.17 | $50.17 | $50.17 | 100 |
- Ticker
- NASDAQ:USSH
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree 1-3 Year Laddered Treasury Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree 1-3 Year Laddered Treasury Fund.