Stock listing
NASDAQ:USRTX Horizon Multi-Factor U.S. Equity Fund - Advisor Class Mutual Fund
Follow Horizon Multi-Factor U.S. Equity Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:USRTX
$36.27 USD -0.34 (-0.9%)
Close on Oct 30, 2026
- Day range
- $36.27 – $36.27 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.27 | -0.34 | -0.9% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.61 | +0.01 | 0.0% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.60 | +0.06 | +0.2% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.54 | +0.01 | 0.0% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.53 | +0.26 | +0.7% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.27 | -0.21 | -0.6% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.48 | -0.14 | -0.4% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.62 | +0.08 | +0.2% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.54 | +0.22 | +0.6% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.32 | +0.01 | 0.0% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.31 | -0.16 | -0.4% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.47 | +0.12 | +0.3% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.35 | -0.14 | -0.4% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.49 | -0.07 | -0.2% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.56 | +0.02 | +0.1% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.54 | +0.22 | +0.6% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.32 | +0.03 | +0.1% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.29 | +0.02 | +0.1% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.27 | +0.11 | +0.3% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.16 | +0.22 | +0.6% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.94 | +0.14 | +0.4% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.80 | +0.13 | +0.4% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.67 | -0.11 | -0.3% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.78 | -0.13 | -0.4% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.91 | -0.17 | -0.5% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.08 | +0.22 | +0.6% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.86 | 0.00 | 0.0% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.86 | -0.23 | -0.6% | $35.86 | $35.86 | $35.86 | 0 | |
| $36.09 | -0.07 | -0.2% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.16 | +0.16 | +0.4% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.00 | +0.04 | +0.1% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.96 | +0.28 | +0.8% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.68 | -0.21 | -0.6% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.89 | -0.05 | -0.1% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.94 | -0.08 | -0.2% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.02 | +0.26 | +0.7% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.76 | -0.17 | -0.5% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.93 | -0.09 | -0.2% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.02 | -0.29 | -0.8% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.31 | -0.13 | -0.4% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.44 | +0.29 | +0.8% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.15 | +0.18 | +0.5% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.97 | -0.15 | -0.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.12 | -0.15 | -0.4% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.27 | -0.10 | -0.3% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.37 | +0.02 | +0.1% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.35 | -0.02 | -0.1% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.37 | +0.05 | +0.1% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.32 | -0.02 | -0.1% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.34 | +0.09 | +0.2% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.25 | -0.17 | -0.5% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.42 | -0.01 | 0.0% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.43 | -0.23 | -0.6% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.66 | -0.08 | -0.2% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.74 | +0.08 | +0.2% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.66 | +0.20 | +0.5% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.46 | +0.19 | +0.5% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.27 | -0.13 | -0.4% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.40 | +0.01 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.39 | 0.00 | 0.0% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.39 | +0.09 | +0.2% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.30 | -0.07 | -0.2% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.37 | +0.54 | +1.5% | $36.37 | $36.37 | $36.37 | 0 | |
| $35.83 | +0.28 | +0.8% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.55 | -0.04 | -0.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.59 | +0.52 | +1.5% | $35.59 | $35.59 | $35.59 | 0 |
- Ticker
- NASDAQ:USRTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Horizon Multi-Factor U.S. Equity Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Horizon Multi-Factor U.S. Equity Fund - Advisor Class.