Stock listing
NASDAQ:USRAX Horizon Multi-Factor U.S. Equity Fund - Investor Class Mutual Fund
Follow Horizon Multi-Factor U.S. Equity Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:USRAX
$36.24 USD -0.34 (-0.9%)
Close on Oct 30, 2026
- Day range
- $36.24 – $36.24 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.24 | -0.34 | -0.9% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.58 | +0.01 | 0.0% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.57 | +0.06 | +0.2% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.51 | +0.01 | 0.0% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.50 | +0.26 | +0.7% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.24 | -0.21 | -0.6% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.45 | -0.14 | -0.4% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.59 | +0.08 | +0.2% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.51 | +0.22 | +0.6% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.29 | +0.02 | +0.1% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.27 | -0.16 | -0.4% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.43 | +0.11 | +0.3% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.32 | -0.13 | -0.4% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.45 | -0.08 | -0.2% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.53 | +0.03 | +0.1% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.50 | +0.21 | +0.6% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.29 | +0.03 | +0.1% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.26 | +0.02 | +0.1% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.24 | +0.11 | +0.3% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.13 | +0.23 | +0.6% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.90 | +0.14 | +0.4% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.76 | +0.12 | +0.3% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.64 | -0.11 | -0.3% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.75 | -0.12 | -0.3% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.87 | -0.17 | -0.5% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.04 | +0.22 | +0.6% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.82 | 0.00 | 0.0% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.82 | -0.23 | -0.6% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.05 | -0.07 | -0.2% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.12 | +0.16 | +0.4% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.96 | +0.04 | +0.1% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.92 | +0.28 | +0.8% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.64 | -0.21 | -0.6% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.85 | -0.05 | -0.1% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.90 | -0.08 | -0.2% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.98 | +0.26 | +0.7% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.72 | -0.17 | -0.5% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.89 | -0.09 | -0.3% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.98 | -0.29 | -0.8% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.27 | -0.13 | -0.4% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.40 | +0.29 | +0.8% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.11 | +0.18 | +0.5% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.93 | -0.15 | -0.4% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.08 | -0.15 | -0.4% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.23 | -0.10 | -0.3% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.33 | +0.02 | +0.1% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.31 | -0.02 | -0.1% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.33 | +0.05 | +0.1% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.28 | -0.02 | -0.1% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.30 | +0.10 | +0.3% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.20 | -0.17 | -0.5% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.37 | -0.02 | -0.1% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.39 | -0.23 | -0.6% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.62 | -0.08 | -0.2% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.70 | +0.08 | +0.2% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.62 | +0.21 | +0.6% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.41 | +0.18 | +0.5% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.23 | -0.13 | -0.4% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.36 | +0.01 | 0.0% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.35 | +0.12 | +0.3% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.23 | -0.03 | -0.1% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.26 | -0.06 | -0.2% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.32 | +0.53 | +1.5% | $36.32 | $36.32 | $36.32 | 0 | |
| $35.79 | +0.28 | +0.8% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.51 | -0.04 | -0.1% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.55 | +0.53 | +1.5% | $35.55 | $35.55 | $35.55 | 0 |
- Ticker
- NASDAQ:USRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Horizon Multi-Factor U.S. Equity Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Horizon Multi-Factor U.S. Equity Fund - Investor Class.