Stock listing

NASDAQ:USQIX USQ Core Real Estate Fund Stock

Follow USQ Core Real Estate Fund into a list and get an email when it puts out news.

Share price · NASDAQ:USQIX

$11.81 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months -16.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $11.81 – $11.81 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:USQIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Wed, Oct 14	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Tue, Oct 13	$11.81	+0.01	+0.1%	$11.81	$11.81	$11.81
Mon, Oct 12	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Fri, Oct 9	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Thu, Oct 8	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Wed, Oct 7	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Tue, Oct 6	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Mon, Oct 5	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Fri, Oct 2	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Thu, Oct 1	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Wed, Sep 30	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Tue, Sep 29	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Mon, Sep 28	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Fri, Sep 25	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Thu, Sep 24	$11.80	+0.01	+0.1%	$11.80	$11.80	$11.80
Wed, Sep 23	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Tue, Sep 22	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Mon, Sep 21	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Fri, Sep 18	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Thu, Sep 17	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Wed, Sep 16	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Tue, Sep 15	$11.79	+0.01	+0.1%	$11.79	$11.79	$11.79
Mon, Sep 14	$11.78	0.00	0.0%	$11.78	$11.78	$11.78
Fri, Sep 11	$11.78	0.00	0.0%	$11.78	$11.78	$11.78
Thu, Sep 10	$11.78	0.00	0.0%	$11.78	$11.78	$11.78
Wed, Sep 9	$11.78	0.00	0.0%	$11.78	$11.78	$11.78
Tue, Sep 8	$11.78	0.00	0.0%	$11.78	$11.78	$11.78
Fri, Sep 4	$11.78	-2.38	-16.8%	$11.78	$11.78	$11.78
Thu, Sep 3	$14.16	0.00	0.0%	$14.16	$14.16	$14.16
Wed, Sep 2	$14.16	0.00	0.0%	$14.16	$14.16	$14.16
Tue, Sep 1	$14.16	0.00	0.0%	$14.16	$14.16	$14.16
Mon, Aug 31	$14.16	+0.01	+0.1%	$14.16	$14.16	$14.16
Fri, Aug 28	$14.15	0.00	0.0%	$14.15	$14.15	$14.15
Thu, Aug 27	$14.15	0.00	0.0%	$14.15	$14.15	$14.15
Wed, Aug 26	$14.15	0.00	0.0%	$14.15	$14.15	$14.15
Tue, Aug 25	$14.15	+0.01	+0.1%	$14.15	$14.15	$14.15
Mon, Aug 24	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Fri, Aug 21	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Thu, Aug 20	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Wed, Aug 19	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Tue, Aug 18	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Mon, Aug 17	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Fri, Aug 14	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Thu, Aug 13	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Wed, Aug 12	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Tue, Aug 11	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Mon, Aug 10	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Fri, Aug 7	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Thu, Aug 6	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Wed, Aug 5	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Tue, Aug 4	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Mon, Aug 3	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Fri, Jul 31	$14.14	0.00	0.0%	$14.14	$14.14	$14.14
Thu, Jul 30	$14.14	+0.01	+0.1%	$14.14	$14.14	$14.14
Wed, Jul 29	$14.13	0.00	0.0%	$14.13	$14.13	$14.13
Tue, Jul 28	$14.13	0.00	0.0%	$14.13	$14.13	$14.13
Mon, Jul 27	$14.13	0.00	0.0%	$14.13	$14.13	$14.13
Fri, Jul 24	$14.13	+0.01	+0.1%	$14.13	$14.13	$14.13
Thu, Jul 23	$14.12	0.00	0.0%	$14.12	$14.12	$14.12
Wed, Jul 22	$14.12	0.00	0.0%	$14.12	$14.12	$14.12
Tue, Jul 21	$14.12	0.00	0.0%	$14.12	$14.12	$14.12
Mon, Jul 20	$14.12	0.00	0.0%	$14.12	$14.12	$14.12
Fri, Jul 17	$14.12	0.00	0.0%	$14.12	$14.12	$14.12
Thu, Jul 16	$14.12	0.00	0.0%	$14.12	$14.12	$14.12
Wed, Jul 15	$14.12	0.00	0.0%	$14.12	$14.12	$14.12

Ticker: NASDAQ:USQIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

USQ Core Real Estate Fund on 6ix

What it is: Closed-end fund