Stock listing
NASDAQ:USPVX Union Street Partners Value Fund Class A Shares Mutual Fund
Follow Union Street Partners Value Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USPVX
$37.25 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $37.25 – $37.25 USDOct 30, 2026
- 52-week range
- $31.78 – $37.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USPVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.25 | 0.00 | 0.0% | $37.25 | $37.25 | $37.25 | — | |
| $37.25 | +0.43 | +1.2% | $37.25 | $37.25 | $37.25 | — | |
| $36.82 | +0.01 | 0.0% | $36.82 | $36.82 | $36.82 | — | |
| $36.81 | -0.15 | -0.4% | $36.81 | $36.81 | $36.81 | — | |
| $36.96 | -0.06 | -0.2% | $36.96 | $36.96 | $36.96 | — | |
| $37.02 | -0.25 | -0.7% | $37.02 | $37.02 | $37.02 | — | |
| $37.27 | +0.16 | +0.4% | $37.27 | $37.27 | $37.27 | — | |
| $37.11 | +0.11 | +0.3% | $37.11 | $37.11 | $37.11 | — | |
| $37.00 | +0.22 | +0.6% | $37.00 | $37.00 | $37.00 | — | |
| $36.78 | -0.16 | -0.4% | $36.78 | $36.78 | $36.78 | — | |
| $36.94 | -0.07 | -0.2% | $36.94 | $36.94 | $36.94 | — | |
| $37.01 | +0.40 | +1.1% | $37.01 | $37.01 | $37.01 | — | |
| $36.61 | +0.11 | +0.3% | $36.61 | $36.61 | $36.61 | — | |
| $36.50 | -0.04 | -0.1% | $36.50 | $36.50 | $36.50 | — | |
| $36.54 | +0.30 | +0.8% | $36.54 | $36.54 | $36.54 | — | |
| $36.24 | +0.16 | +0.4% | $36.24 | $36.24 | $36.24 | — | |
| $36.08 | +0.22 | +0.6% | $36.08 | $36.08 | $36.08 | — | |
| $35.86 | -0.18 | -0.5% | $35.86 | $35.86 | $35.86 | — | |
| $36.04 | +0.14 | +0.4% | $36.04 | $36.04 | $36.04 | — | |
| $35.90 | +0.04 | +0.1% | $35.90 | $35.90 | $35.90 | — | |
| $35.86 | +0.06 | +0.2% | $35.86 | $35.86 | $35.86 | — | |
| $35.80 | -0.04 | -0.1% | $35.80 | $35.80 | $35.80 | — | |
| $35.84 | -0.22 | -0.6% | $35.84 | $35.84 | $35.84 | — | |
| $36.06 | -0.21 | -0.6% | $36.06 | $36.06 | $36.06 | — | |
| $36.27 | -0.38 | -1.0% | $36.27 | $36.27 | $36.27 | — | |
| $36.65 | +0.19 | +0.5% | $36.65 | $36.65 | $36.65 | — | |
| $36.46 | +0.05 | +0.1% | $36.46 | $36.46 | $36.46 | — | |
| $36.41 | -0.14 | -0.4% | $36.41 | $36.41 | $36.41 | — | |
| $36.55 | -0.16 | -0.4% | $36.55 | $36.55 | $36.55 | — | |
| $36.71 | +0.41 | +1.1% | $36.71 | $36.71 | $36.71 | — | |
| $36.30 | -0.32 | -0.9% | $36.30 | $36.30 | $36.30 | — | |
| $36.62 | +0.19 | +0.5% | $36.62 | $36.62 | $36.62 | — | |
| $36.43 | -0.40 | -1.1% | $36.43 | $36.43 | $36.43 | — | |
| $36.83 | -0.31 | -0.8% | $36.83 | $36.83 | $36.83 | — | |
| $37.14 | +0.07 | +0.2% | $37.14 | $37.14 | $37.14 | — | |
| $37.07 | +0.19 | +0.5% | $37.07 | $37.07 | $37.07 | — | |
| $36.88 | -0.05 | -0.1% | $36.88 | $36.88 | $36.88 | — | |
| $36.93 | -0.18 | -0.5% | $36.93 | $36.93 | $36.93 | — | |
| $37.11 | -0.49 | -1.3% | $37.11 | $37.11 | $37.11 | — | |
| $37.60 | -0.32 | -0.8% | $37.60 | $37.60 | $37.60 | — | |
| $37.92 | +0.38 | +1.0% | $37.92 | $37.92 | $37.92 | — | |
| $37.54 | +0.13 | +0.3% | $37.54 | $37.54 | $37.54 | — | |
| $37.41 | +0.05 | +0.1% | $37.41 | $37.41 | $37.41 | — | |
| $37.36 | -0.18 | -0.5% | $37.36 | $37.36 | $37.36 | — | |
| $37.54 | +0.31 | +0.8% | $37.54 | $37.54 | $37.54 | — | |
| $37.23 | 0.00 | 0.0% | $37.23 | $37.23 | $37.23 | — | |
| $37.23 | -0.05 | -0.1% | $37.23 | $37.23 | $37.23 | — | |
| $37.28 | -0.06 | -0.2% | $37.28 | $37.28 | $37.28 | — | |
| $37.34 | +0.35 | +0.9% | $37.34 | $37.34 | $37.34 | — | |
| $36.99 | +0.27 | +0.7% | $36.99 | $36.99 | $36.99 | — | |
| $36.72 | -0.41 | -1.1% | $36.72 | $36.72 | $36.72 | — | |
| $37.13 | +0.27 | +0.7% | $37.13 | $37.13 | $37.13 | — | |
| $36.86 | -0.53 | -1.4% | $36.86 | $36.86 | $36.86 | — | |
| $37.39 | -0.31 | -0.8% | $37.39 | $37.39 | $37.39 | — | |
| $37.70 | -0.02 | -0.1% | $37.70 | $37.70 | $37.70 | — | |
| $37.72 | +0.26 | +0.7% | $37.72 | $37.72 | $37.72 | — | |
| $37.46 | -0.11 | -0.3% | $37.46 | $37.46 | $37.46 | — | |
| $37.57 | -0.05 | -0.1% | $37.57 | $37.57 | $37.57 | — | |
| $37.62 | +0.19 | +0.5% | $37.62 | $37.62 | $37.62 | — | |
| $37.43 | +0.16 | +0.4% | $37.43 | $37.43 | $37.43 | — | |
| $37.27 | +0.01 | 0.0% | $37.27 | $37.27 | $37.27 | — | |
| $37.26 | +0.05 | +0.1% | $37.26 | $37.26 | $37.26 | — | |
| $37.21 | +0.28 | +0.8% | $37.21 | $37.21 | $37.21 | — | |
| $36.93 | +0.40 | +1.1% | $36.93 | $36.93 | $36.93 | — | |
| $36.53 | -0.14 | -0.4% | $36.53 | $36.53 | $36.53 | — | |
| $36.67 | +0.17 | +0.5% | $36.67 | $36.67 | $36.67 | — |
- Ticker
- NASDAQ:USPVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Union Street Partners Value Fund Class A Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Union Street Partners Value Fund Class A Shares.