Stock listing

NASDAQ:USPSX UltraShort NASDAQ-100 ProFund Service Class Mutual Fund

Follow UltraShort NASDAQ-100 ProFund Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:USPSX

$11.50 USD +0.33 (+3.0%)

Close on Nov 2, 2026

Past 3 months +11.7% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $11.50 – $11.50 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:USPSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$11.50	+0.33	+3.0%	$11.50	$11.50	$11.50
Fri, Oct 30	$11.17	+0.72	+6.9%	$11.17	$11.17	$11.17
Thu, Oct 29	$10.45	+0.29	+2.9%	$10.45	$10.45	$10.45
Wed, Oct 28	$10.16	-0.11	-1.1%	$10.16	$10.16	$10.16
Tue, Oct 27	$10.27	-0.27	-2.6%	$10.27	$10.27	$10.27
Mon, Oct 26	$10.54	-0.23	-2.1%	$10.54	$10.54	$10.54
Fri, Oct 23	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Thu, Oct 22	$10.77	+0.60	+5.9%	$10.77	$10.77	$10.77
Wed, Oct 21	$10.17	-0.23	-2.2%	$10.17	$10.17	$10.17
Tue, Oct 20	$10.40	+0.03	+0.3%	$10.40	$10.40	$10.40
Mon, Oct 19	$10.37	-0.24	-2.3%	$10.37	$10.37	$10.37
Fri, Oct 16	$10.61	+0.51	+5.0%	$10.61	$10.61	$10.61
Thu, Oct 15	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Wed, Oct 14	$10.09	+0.40	+4.1%	$10.09	$10.09	$10.09
Tue, Oct 13	$9.69	+0.06	+0.6%	$9.69	$9.69	$9.69
Mon, Oct 12	$9.63	+0.14	+1.5%	$9.63	$9.63	$9.63
Fri, Oct 9	$9.49	-0.10	-1.0%	$9.49	$9.49	$9.49
Thu, Oct 8	$9.59	+0.26	+2.8%	$9.59	$9.59	$9.59
Wed, Oct 7	$9.33	+0.04	+0.4%	$9.33	$9.33	$9.33
Tue, Oct 6	$9.29	-0.09	-1.0%	$9.29	$9.29	$9.29
Mon, Oct 5	$9.38	-0.16	-1.7%	$9.38	$9.38	$9.38
Fri, Oct 2	$9.54	-0.19	-2.0%	$9.54	$9.54	$9.54
Thu, Oct 1	$9.73	-0.06	-0.6%	$9.73	$9.73	$9.73
Wed, Sep 30	$9.79	-0.04	-0.4%	$9.79	$9.79	$9.79
Tue, Sep 29	$9.83	-0.04	-0.4%	$9.83	$9.83	$9.83
Mon, Sep 28	$9.87	+0.22	+2.3%	$9.87	$9.87	$9.87
Fri, Sep 25	$9.65	-0.08	-0.8%	$9.65	$9.65	$9.65
Thu, Sep 24	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Wed, Sep 23	$9.73	+0.16	+1.7%	$9.73	$9.73	$9.73
Tue, Sep 22	$9.57	-0.15	-1.5%	$9.57	$9.57	$9.57
Mon, Sep 21	$9.72	-0.58	-5.6%	$9.72	$9.72	$9.72
Fri, Sep 18	$10.30	-0.14	-1.3%	$10.30	$10.30	$10.30
Thu, Sep 17	$10.44	-0.37	-3.4%	$10.44	$10.44	$10.44
Wed, Sep 16	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Tue, Sep 15	$10.81	+0.14	+1.3%	$10.81	$10.81	$10.81
Mon, Sep 14	$10.67	+0.18	+1.7%	$10.67	$10.67	$10.67
Fri, Sep 11	$10.49	-0.19	-1.8%	$10.49	$10.49	$10.49
Thu, Sep 10	$10.68	+0.22	+2.1%	$10.68	$10.68	$10.68
Wed, Sep 9	$10.46	+0.07	+0.7%	$10.46	$10.46	$10.46
Tue, Sep 8	$10.39	+0.03	+0.3%	$10.39	$10.39	$10.39
Fri, Sep 4	$10.36	-0.04	-0.4%	$10.36	$10.36	$10.36
Thu, Sep 3	$10.40	-0.25	-2.3%	$10.40	$10.40	$10.40
Wed, Sep 2	$10.65	-0.04	-0.4%	$10.65	$10.65	$10.65
Tue, Sep 1	$10.69	+0.27	+2.6%	$10.69	$10.69	$10.69
Mon, Aug 31	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Fri, Aug 28	$10.43	+0.15	+1.5%	$10.43	$10.43	$10.43
Thu, Aug 27	$10.28	-0.30	-2.8%	$10.28	$10.28	$10.28
Wed, Aug 26	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58
Tue, Aug 25	$10.59	-0.14	-1.3%	$10.59	$10.59	$10.59
Mon, Aug 24	$10.73	+0.22	+2.1%	$10.73	$10.73	$10.73
Fri, Aug 21	$10.51	-0.07	-0.7%	$10.51	$10.51	$10.51
Thu, Aug 20	$10.58	+0.15	+1.4%	$10.58	$10.58	$10.58
Wed, Aug 19	$10.43	+0.05	+0.5%	$10.43	$10.43	$10.43
Tue, Aug 18	$10.38	+0.34	+3.4%	$10.38	$10.38	$10.38
Mon, Aug 17	$10.04	+0.04	+0.4%	$10.04	$10.04	$10.04
Fri, Aug 14	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Thu, Aug 13	$9.98	-0.23	-2.3%	$9.98	$9.98	$9.98
Wed, Aug 12	$10.21	-0.15	-1.4%	$10.21	$10.21	$10.21
Tue, Aug 11	$10.36	+0.07	+0.7%	$10.36	$10.36	$10.36
Mon, Aug 10	$10.29	+0.07	+0.7%	$10.29	$10.29	$10.29
Fri, Aug 7	$10.22	-0.24	-2.3%	$10.22	$10.22	$10.22
Thu, Aug 6	$10.46	+0.08	+0.8%	$10.46	$10.46	$10.46
Wed, Aug 5	$10.38	+0.17	+1.7%	$10.38	$10.38	$10.38
Tue, Aug 4	$10.21	-0.73	-6.7%	$10.21	$10.21	$10.21
Mon, Aug 3	$10.94	-0.39	-3.4%	$10.94	$10.94	$10.94

Ticker: NASDAQ:USPSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

UltraShort NASDAQ-100 ProFund Service Class on 6ix

What it is: Mutual fund