Stock listing
NASDAQ:USPCX Union Street Partners Value Fund Class C Shares Mutual Fund
Follow Union Street Partners Value Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USPCX
$34.89 USD -0.11 (-0.3%)
Close on Oct 30, 2026
- Day range
- $34.89 – $34.89 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.89 | -0.11 | -0.3% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.00 | +0.40 | +1.2% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.60 | +0.01 | 0.0% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.59 | -0.14 | -0.4% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.73 | -0.06 | -0.2% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.79 | -0.24 | -0.7% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.03 | +0.15 | +0.4% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.88 | +0.10 | +0.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.78 | +0.21 | +0.6% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.57 | -0.15 | -0.4% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.72 | -0.07 | -0.2% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.79 | +0.38 | +1.1% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.41 | +0.10 | +0.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.31 | -0.03 | -0.1% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.34 | +0.28 | +0.8% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.06 | +0.14 | +0.4% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.92 | +0.21 | +0.6% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.71 | -0.17 | -0.5% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.88 | +0.13 | +0.4% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.75 | +0.04 | +0.1% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.71 | +0.05 | +0.1% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.66 | -0.04 | -0.1% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.70 | -0.21 | -0.6% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.91 | -0.19 | -0.6% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.10 | -0.36 | -1.0% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.46 | +0.17 | +0.5% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.29 | +0.05 | +0.1% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.24 | -0.13 | -0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.37 | -0.15 | -0.4% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.52 | +0.38 | +1.1% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.14 | -0.30 | -0.9% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.44 | +0.18 | +0.5% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.26 | -0.38 | -1.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.64 | -0.29 | -0.8% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.93 | +0.07 | +0.2% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.86 | +0.17 | +0.5% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.69 | -0.04 | -0.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.73 | -0.18 | -0.5% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.91 | -0.46 | -1.3% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.37 | -0.30 | -0.8% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.67 | +0.35 | +1.0% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.32 | +0.12 | +0.3% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.20 | +0.06 | +0.2% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.14 | -0.18 | -0.5% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.32 | +0.29 | +0.8% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.03 | 0.00 | 0.0% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.03 | -0.05 | -0.1% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.08 | -0.05 | -0.1% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.13 | +0.32 | +0.9% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.81 | +0.26 | +0.8% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.55 | -0.39 | -1.1% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.94 | +0.25 | +0.7% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.69 | -0.53 | -1.5% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.22 | -0.29 | -0.8% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.51 | -0.03 | -0.1% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.54 | +0.25 | +0.7% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.29 | -0.10 | -0.3% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.39 | -0.05 | -0.1% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.44 | +0.18 | +0.5% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.26 | +0.14 | +0.4% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.12 | +0.02 | +0.1% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.10 | +0.04 | +0.1% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.06 | +0.27 | +0.8% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.79 | +0.37 | +1.1% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.42 | -0.13 | -0.4% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.55 | +0.16 | +0.5% | $34.55 | $34.55 | $34.55 | 0 |
- Ticker
- NASDAQ:USPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Union Street Partners Value Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Union Street Partners Value Fund Class C Shares.