Stock listing
NASDAQ:USOY Defiance Oil Enhanced Options Income ETF Stock
Follow Defiance Oil Enhanced Options Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:USOY
$6.84 USD -0.56 (-7.6%)
Close on Nov 4, 2026
- Day range
- $6.73 – $7.23 USDNov 4, 2026
- Volume
- 802,414 sharesNov 4, 2026
- Traded on an average day
- $2.99M USDMedian day 354,458 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:USOY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.84 | -0.56 | -7.6% | $7.18 | $7.23 | $6.732 | 802,414 | |
| $7.40 | +0.06 | +0.8% | $7.41 | $7.42 | $7.33 | 279,944 | |
| $7.34 | -0.55 | -7.0% | $7.70 | $7.80 | $7.28 | 930,006 | |
| $7.89 | +0.095 | +1.2% | $7.85 | $7.91 | $7.84 | 268,099 | |
| $7.795 | -0.05 | -0.6% | $7.71 | $7.815 | $7.635 | 353,182 | |
| $7.845 | +0.155 | +2.0% | $7.75 | $7.90 | $7.75 | 491,914 | |
| $7.69 | -0.09 | -1.2% | $7.81 | $7.81 | $7.65 | 530,328 | |
| $7.78 | -0.125 | -1.6% | $7.82 | $7.85 | $7.675 | 355,734 | |
| $7.905 | +0.236 | +3.1% | $7.80 | $7.94 | $7.753 | 433,613 | |
| $7.669 | -0.001 | 0.0% | $7.73 | $7.73 | $7.591 | 457,165 | |
| $7.67 | -0.015 | -0.2% | $7.69 | $7.705 | $7.56 | 534,805 | |
| $7.685 | -0.005 | -0.1% | $7.79 | $7.79 | $7.49 | 430,053 | |
| $7.69 | -0.05 | -0.6% | $7.68 | $7.76 | $7.58 | 307,893 | |
| $7.74 | +0.18 | +2.4% | $7.53 | $7.75 | $7.49 | 411,901 | |
| $7.56 | +0.035 | +0.5% | $7.53 | $7.615 | $7.44 | 443,200 | |
| $7.525 | +0.005 | +0.1% | $7.60 | $7.60 | $7.50 | 342,700 | |
| $7.52 | +0.07 | +0.9% | $7.47 | $7.52 | $7.41 | 167,500 | |
| $7.45 | +0.14 | +1.9% | $7.42 | $7.495 | $7.42 | 240,900 | |
| $7.31 | +0.01 | +0.1% | $7.36 | $7.36 | $7.27 | 275,400 | |
| $7.30 | +0.055 | +0.8% | $7.31 | $7.409 | $7.25 | 542,600 | |
| $7.245 | -0.035 | -0.5% | $7.28 | $7.38 | $7.20 | 373,700 | |
| $7.28 | +0.03 | +0.4% | $7.20 | $7.29 | $7.152 | 285,100 | |
| $7.25 | -0.14 | -1.9% | $7.32 | $7.36 | $7.22 | 698,700 | |
| $7.39 | -0.105 | -1.4% | $7.40 | $7.425 | $7.12 | 549,800 | |
| $7.495 | +0.135 | +1.8% | $7.37 | $7.53 | $7.32 | 261,400 | |
| $7.36 | +0.12 | +1.7% | $7.34 | $7.455 | $7.34 | 423,600 | |
| $7.24 | -0.26 | -3.5% | $7.35 | $7.415 | $7.235 | 304,800 | |
| $7.50 | +0.06 | +0.8% | $7.64 | $7.68 | $7.39 | 538,300 | |
| $7.44 | -0.204 | -2.7% | $7.52 | $7.60 | $7.40 | 419,400 | |
| $7.644 | +0.134 | +1.8% | $7.55 | $7.735 | $7.53 | 335,400 | |
| $7.51 | +0.205 | +2.8% | $7.42 | $7.535 | $7.405 | 428,100 | |
| $7.305 | -0.185 | -2.5% | $7.38 | $7.475 | $7.23 | 467,500 | |
| $7.49 | -0.23 | -3.0% | $7.73 | $7.73 | $7.42 | 902,700 | |
| $7.72 | -0.004 | -0.1% | $7.75 | $7.79 | $7.72 | 788,200 | |
| $7.724 | -0.106 | -1.4% | $7.68 | $7.76 | $7.64 | 542,800 | |
| $7.83 | -0.215 | -2.7% | $7.97 | $7.97 | $7.78 | 355,900 | |
| $8.045 | +0.195 | +2.5% | $7.94 | $8.14 | $7.925 | 607,200 | |
| $7.85 | +0.096 | +1.2% | $7.93 | $8.00 | $7.77 | 692,900 | |
| $7.754 | -0.191 | -2.4% | $7.735 | $7.76 | $7.665 | 341,400 | |
| $7.945 | +0.28 | +3.7% | $7.79 | $7.955 | $7.695 | 540,800 | |
| $7.665 | +0.175 | +2.3% | $7.60 | $7.68 | $7.575 | 532,900 | |
| $7.49 | +0.145 | +2.0% | $7.44 | $7.50 | $7.40 | 699,800 | |
| $7.345 | 0.00 | 0.0% | $7.28 | $7.355 | $7.18 | 284,000 | |
| $7.345 | -0.04 | -0.5% | $7.36 | $7.41 | $7.302 | 314,300 | |
| $7.385 | +0.03 | +0.4% | $7.32 | $7.41 | $7.261 | 180,000 | |
| $7.355 | +0.275 | +3.9% | $7.20 | $7.36 | $7.164 | 287,200 | |
| $7.08 | +0.145 | +2.1% | $7.03 | $7.11 | $7.03 | 335,200 | |
| $6.935 | -0.01 | -0.1% | $6.89 | $6.949 | $6.86 | 262,500 | |
| $6.945 | +0.059 | +0.9% | $6.83 | $6.97 | $6.83 | 210,400 | |
| $6.886 | +0.066 | +1.0% | $6.82 | $6.98 | $6.79 | 347,200 | |
| $6.82 | -0.285 | -4.0% | $6.93 | $6.99 | $6.82 | 365,600 | |
| $7.105 | -0.10 | -1.4% | $7.18 | $7.18 | $7.051 | 271,600 | |
| $7.205 | -0.01 | -0.1% | $7.23 | $7.25 | $7.17 | 249,000 | |
| $7.215 | +0.055 | +0.8% | $7.25 | $7.26 | $7.175 | 176,800 | |
| $7.16 | 0.00 | 0.0% | $7.16 | $7.25 | $7.15 | 199,700 | |
| $7.16 | +0.03 | +0.4% | $7.19 | $7.23 | $7.145 | 224,700 | |
| $7.13 | +0.18 | +2.6% | $6.99 | $7.145 | $6.965 | 205,900 | |
| $6.95 | +0.02 | +0.3% | $6.93 | $6.97 | $6.89 | 330,300 | |
| $6.93 | -0.155 | -2.2% | $6.98 | $6.99 | $6.875 | 190,000 | |
| $7.085 | -0.03 | -0.4% | $7.08 | $7.11 | $7.04 | 169,900 | |
| $7.115 | +0.045 | +0.6% | $7.03 | $7.129 | $7.001 | 298,600 | |
| $7.07 | +0.32 | +4.7% | $6.92 | $7.09 | $6.92 | 480,800 | |
| $6.75 | -0.02 | -0.3% | $6.71 | $6.83 | $6.71 | 353,000 | |
| $6.77 | +0.10 | +1.5% | $6.67 | $6.835 | $6.64 | 293,700 | |
| $6.67 | -0.02 | -0.3% | $6.71 | $6.72 | $6.585 | 357,000 | |
| $6.69 | -0.31 | -4.4% | $6.76 | $6.78 | $6.63 | 526,800 |
- Ticker
- NASDAQ:USOY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Defiance Oil Enhanced Options Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Defiance Oil Enhanced Options Income ETF.