Stock listing
NASDAQ:USMC Principal U.S. Mega-Cap ETF Stock
Follow Principal U.S. Mega-Cap ETF into a list and get an email when it puts out news.
Share price · NASDAQ:USMC
$75.12 USD -1.62 (-2.1%)
Close on Oct 30, 2026
- Day range
- $74.67 – $75.61 USDOct 30, 2026
- Volume
- 84,380 sharesOct 30, 2026
- Traded on an average day
- $6.22M USDMedian day 56,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.12 | -1.623 | -2.1% | $75.56 | $75.61 | $74.67 | 84,380 | |
| $76.74 | -0.214 | -0.3% | $76.77 | $76.99 | $76.58 | 47,509 | |
| $76.96 | +0.417 | +0.5% | $76.69 | $77.12 | $76.68 | 85,870 | |
| $76.54 | +0.50 | +0.7% | $76.41 | $76.68 | $76.13 | 51,087 | |
| $76.04 | +0.621 | +0.8% | $75.60 | $76.26 | $75.60 | 58,931 | |
| $75.42 | -0.222 | -0.3% | $75.31 | $75.70 | $75.31 | 29,839 | |
| $75.64 | -1.41 | -1.8% | $75.96 | $76.09 | $75.42 | 174,684 | |
| $77.05 | +0.443 | +0.6% | $76.89 | $77.17 | $76.59 | 69,653 | |
| $76.61 | -0.043 | -0.1% | $76.46 | $77.09 | $76.38 | 121,302 | |
| $76.65 | +0.491 | +0.6% | $76.58 | $77.06 | $76.58 | 54,647 | |
| $76.16 | -0.943 | -1.2% | $77.16 | $77.16 | $75.92 | 101,826 | |
| $77.10 | -0.032 | 0.0% | $76.62 | $77.25 | $76.53 | 270,700 | |
| $77.13 | -0.86 | -1.1% | $77.45 | $77.75 | $76.92 | 62,600 | |
| $77.99 | -0.049 | -0.1% | $77.84 | $78.05 | $77.78 | 72,000 | |
| $78.04 | -0.06 | -0.1% | $78.00 | $78.15 | $77.93 | 50,100 | |
| $78.10 | +0.483 | +0.6% | $77.90 | $78.17 | $77.83 | 38,700 | |
| $77.62 | -0.77 | -1.0% | $78.07 | $78.22 | $77.52 | 57,200 | |
| $78.39 | +0.20 | +0.3% | $77.76 | $78.41 | $77.76 | 39,600 | |
| $78.19 | +0.35 | +0.4% | $78.09 | $78.40 | $77.95 | 213,000 | |
| $77.84 | +0.551 | +0.7% | $77.24 | $77.96 | $77.24 | 56,200 | |
| $77.29 | +0.639 | +0.8% | $77.47 | $77.64 | $77.18 | 51,400 | |
| $76.65 | -0.062 | -0.1% | $76.76 | $76.82 | $76.13 | 118,200 | |
| $76.71 | -0.025 | 0.0% | $77.03 | $77.23 | $76.64 | 41,000 | |
| $76.74 | -0.161 | -0.2% | $77.18 | $77.18 | $76.62 | 123,400 | |
| $76.90 | -0.632 | -0.8% | $77.30 | $77.36 | $76.75 | 55,000 | |
| $77.53 | +0.32 | +0.4% | $77.34 | $77.60 | $77.15 | 44,900 | |
| $77.21 | +0.28 | +0.4% | $76.51 | $77.25 | $76.51 | 57,000 | |
| $76.93 | -0.567 | -0.7% | $77.44 | $77.55 | $76.78 | 53,300 | |
| $77.50 | -0.053 | -0.1% | $77.35 | $77.61 | $77.35 | 62,500 | |
| $77.55 | +1.375 | +1.8% | $76.67 | $77.69 | $76.67 | 46,200 | |
| $76.18 | +0.057 | +0.1% | $76.10 | $76.23 | $75.87 | 37,900 | |
| $76.12 | +0.911 | +1.2% | $75.99 | $76.15 | $75.80 | 31,700 | |
| $75.21 | -0.362 | -0.5% | $75.73 | $75.79 | $74.99 | 276,600 | |
| $75.57 | -0.322 | -0.4% | $75.81 | $75.81 | $75.39 | 34,000 | |
| $75.89 | -0.399 | -0.5% | $75.83 | $76.20 | $75.77 | 45,400 | |
| $76.29 | +0.561 | +0.7% | $76.31 | $76.48 | $76.26 | 28,500 | |
| $75.73 | -0.356 | -0.5% | $75.82 | $75.82 | $75.60 | 47,700 | |
| $76.09 | -0.013 | 0.0% | $76.11 | $76.19 | $75.79 | 39,500 | |
| $76.10 | -0.652 | -0.8% | $76.62 | $76.62 | $76.07 | 56,100 | |
| $76.75 | -0.358 | -0.5% | $76.97 | $77.16 | $76.60 | 34,600 | |
| $77.11 | +0.608 | +0.8% | $76.73 | $77.20 | $76.61 | 52,100 | |
| $76.50 | +0.646 | +0.9% | $76.03 | $76.59 | $76.03 | 186,100 | |
| $75.85 | -0.366 | -0.5% | $75.67 | $76.29 | $75.67 | 57,800 | |
| $76.22 | -0.064 | -0.1% | $76.19 | $76.29 | $75.95 | 625,200 | |
| $76.28 | +0.259 | +0.3% | $76.06 | $76.74 | $76.06 | 97,400 | |
| $76.03 | +0.116 | +0.2% | $76.05 | $76.09 | $75.79 | 26,300 | |
| $75.91 | -0.201 | -0.3% | $76.16 | $76.16 | $75.77 | 47,500 | |
| $76.11 | +0.28 | +0.4% | $75.95 | $76.14 | $75.84 | 31,800 | |
| $75.83 | -0.08 | -0.1% | $75.81 | $75.95 | $75.63 | 49,100 | |
| $75.91 | +0.298 | +0.4% | $75.98 | $76.15 | $75.79 | 49,600 | |
| $75.61 | -0.625 | -0.8% | $75.88 | $76.04 | $75.59 | 90,200 | |
| $76.24 | -0.006 | 0.0% | $76.30 | $76.60 | $76.11 | 88,700 | |
| $76.24 | -0.213 | -0.3% | $76.10 | $76.33 | $76.00 | 92,900 | |
| $76.46 | -0.154 | -0.2% | $76.76 | $76.81 | $76.42 | 59,000 | |
| $76.61 | -0.197 | -0.3% | $76.94 | $76.94 | $76.54 | 105,800 | |
| $76.81 | +0.661 | +0.9% | $76.55 | $76.90 | $76.43 | 40,300 | |
| $76.15 | +0.135 | +0.2% | $76.31 | $76.35 | $76.14 | 44,600 | |
| $76.01 | -0.449 | -0.6% | $76.46 | $76.69 | $75.95 | 87,100 | |
| $76.46 | +0.16 | +0.2% | $76.33 | $76.52 | $76.24 | 69,100 | |
| $76.30 | +0.01 | 0.0% | $76.05 | $76.33 | $76.03 | 88,400 | |
| $76.29 | -0.027 | 0.0% | $76.41 | $76.56 | $76.12 | 70,100 | |
| $76.32 | +0.104 | +0.1% | $76.69 | $76.96 | $76.23 | 84,600 | |
| $76.21 | +1.226 | +1.6% | $75.21 | $76.40 | $75.21 | 59,900 | |
| $74.99 | +0.877 | +1.2% | $74.20 | $75.09 | $74.20 | 49,100 | |
| $74.11 | +0.324 | +0.4% | $74.13 | $74.22 | $73.22 | 33,100 | |
| $73.79 | +1.246 | +1.7% | $72.81 | $73.87 | $72.81 | 58,300 |
- Ticker
- NASDAQ:USMC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal U.S. Mega-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal U.S. Mega-Cap ETF.