Stock listing
NASDAQ:USISX Victory Income Stock Fund Shares Mutual Fund
Follow Victory Income Stock Fund Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USISX
$22.18 USD -0.06 (-0.3%)
Close on Oct 30, 2026
- Day range
- $22.18 – $22.18 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.18 | -0.06 | -0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.24 | +0.28 | +1.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $21.96 | -0.03 | -0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.99 | -0.10 | -0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.09 | +0.09 | +0.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.00 | -0.24 | -1.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.24 | +0.24 | +1.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.00 | +0.25 | +1.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.75 | -0.12 | -0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.87 | +0.05 | +0.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.82 | +0.17 | +0.8% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.65 | +0.06 | +0.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.59 | 0.00 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.59 | +0.11 | +0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.48 | -0.01 | 0.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.49 | +0.25 | +1.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.24 | -0.03 | -0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.27 | +0.11 | +0.5% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.16 | +0.05 | +0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.11 | +0.06 | +0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.05 | +0.18 | +0.9% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.87 | -0.14 | -0.7% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.01 | -0.07 | -0.3% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.08 | -0.11 | -0.5% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.19 | +0.14 | +0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.05 | -0.10 | -0.5% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.15 | -0.14 | -0.7% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.29 | -0.20 | -0.9% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.49 | -0.15 | -0.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.64 | 0.00 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.64 | +0.10 | +0.5% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.54 | -0.21 | -1.0% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.75 | -0.03 | -0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.78 | -0.07 | -0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.85 | +0.21 | +1.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.64 | -0.06 | -0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.70 | -0.13 | -0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.83 | -0.18 | -0.8% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.01 | -0.12 | -0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.13 | +0.19 | +0.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.94 | +0.13 | +0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.81 | +0.01 | 0.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.80 | -0.16 | -0.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.96 | +0.02 | +0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.94 | -0.15 | -0.7% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.09 | +0.06 | +0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.03 | +0.02 | +0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.01 | +0.06 | +0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.95 | +0.15 | +0.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.80 | -0.24 | -1.1% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.04 | +0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.03 | +0.05 | +0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.98 | -0.14 | -0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.12 | +0.01 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.11 | +0.09 | +0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.02 | +0.10 | +0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.92 | -0.01 | 0.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.93 | +0.10 | +0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.83 | +0.06 | +0.3% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.77 | -0.03 | -0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.80 | -0.07 | -0.3% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.87 | +0.23 | +1.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.64 | +0.09 | +0.4% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.55 | -0.04 | -0.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.59 | -0.03 | -0.1% | $21.59 | $21.59 | $21.59 | 0 |
- Ticker
- NASDAQ:USISX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Victory Income Stock Fund Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Victory Income Stock Fund Shares.