Stock listing

NASDAQ:USIN WisdomTree 7-10 Year Laddered Treasury Fund Stock

Follow WisdomTree 7-10 Year Laddered Treasury Fund into a list and get an email when it puts out news.

Share price · NASDAQ:USIN

$48.13 USD +0.09 (+0.2%)

Close on Nov 2, 2026

Past 3 months -2.5% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $48.13 – $48.19 USDNov 2, 2026
Volume: 4,246 sharesNov 2, 2026
Traded on an average day: $70,536 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:USIN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$48.13	+0.092	+0.2%	$48.19	$48.19	$48.13	4,246
Fri, Oct 30	$48.04	+0.226	+0.5%	$47.99	$48.05	$47.99	2,911
Thu, Oct 29	$47.81	+0.217	+0.5%	$47.87	$47.89	$47.80	1,041
Wed, Oct 28	$47.60	-0.149	-0.3%	$47.70	$47.70	$47.60	507
Tue, Oct 27	$47.75	-0.198	-0.4%	$47.72	$47.75	$47.72	593
Mon, Oct 26	$47.94	+0.05	+0.1%	$47.94	$47.94	$47.92	2,789
Fri, Oct 23	$47.89	-0.08	-0.2%	$47.88	$47.89	$47.88	438
Thu, Oct 22	$47.97	+0.522	+1.1%	$47.97	$47.97	$47.97	9
Wed, Oct 21	$47.45	-0.023	0.0%	$47.52	$47.52	$47.45	508
Tue, Oct 20	$47.47	+0.089	+0.2%	$47.48	$47.48	$47.47	107
Mon, Oct 19	$47.39	-0.184	-0.4%	$47.51	$47.51	$47.39	116
Fri, Oct 16	$47.57	+0.045	+0.1%	$47.57	$47.57	$47.57	94
Thu, Oct 15	$47.52	+0.332	+0.7%	$47.51	$47.52	$47.51	400
Wed, Oct 14	$47.19	+0.08	+0.2%	$47.19	$47.21	$47.19	400
Tue, Oct 13	$47.11	+0.071	+0.2%	$47.14	$47.14	$47.06	2,200
Mon, Oct 12	$47.04	+0.015	0.0%	$47.04	$47.04	$47.04	100
Fri, Oct 9	$47.03	-0.035	-0.1%	$46.97	$47.03	$46.97	400
Thu, Oct 8	$47.06	+0.185	+0.4%	$46.89	$47.08	$46.89	1,800
Wed, Oct 7	$46.88	-0.008	0.0%	$46.66	$46.88	$46.66	11,200
Tue, Oct 6	$46.88	+0.089	+0.2%	$46.94	$46.94	$46.88	200
Mon, Oct 5	$46.80	-0.05	-0.1%	$46.77	$46.80	$46.75	200
Fri, Oct 2	$46.85	-0.125	-0.3%	$47.11	$47.11	$46.85	3,200
Thu, Oct 1	$46.97	+0.167	+0.4%	$46.69	$46.99	$46.69	400
Wed, Sep 30	$46.80	-0.096	-0.2%	$46.89	$46.89	$46.80	1,700
Tue, Sep 29	$46.90	-0.045	-0.1%	$46.93	$46.93	$46.79	6,700
Mon, Sep 28	$46.94	-0.248	-0.5%	$46.95	$46.96	$46.92	10,500
Fri, Sep 25	$47.19	-0.011	0.0%	$47.07	$47.19	$47.05	2,500
Thu, Sep 24	$47.20	-0.246	-0.5%	$47.38	$47.39	$47.20	7,100
Wed, Sep 23	$47.45	-0.512	-1.1%	$47.39	$47.47	$47.38	5,900
Tue, Sep 22	$47.96	+0.006	0.0%	$48.02	$48.02	$47.96	14,300
Mon, Sep 21	$47.96	+0.176	+0.4%	$47.96	$47.96	$47.96	300
Fri, Sep 18	$47.78	-0.232	-0.5%	$47.78	$47.78	$47.78	100
Thu, Sep 17	$48.01	+0.276	+0.6%	$48.01	$48.01	$48.01	100
Wed, Sep 16	$47.74	-0.05	-0.1%	$47.96	$47.96	$47.74	1,900
Tue, Sep 15	$47.79	-0.06	-0.1%	$47.79	$47.79	$47.79	100
Mon, Sep 14	$47.85	-0.041	-0.1%	$47.85	$47.85	$47.85	100
Fri, Sep 11	$47.89	-0.085	-0.2%	$47.89	$47.89	$47.89	100
Thu, Sep 10	$47.97	-0.373	-0.8%	$47.97	$47.97	$47.97	100
Wed, Sep 9	$48.34	-0.144	-0.3%	$48.34	$48.34	$48.34	100
Tue, Sep 8	$48.49	-0.047	-0.1%	$48.49	$48.49	$48.49	100
Fri, Sep 4	$48.54	-0.024	0.0%	$48.54	$48.54	$48.54	100
Thu, Sep 3	$48.56	+0.061	+0.1%	$48.56	$48.56	$48.56	100
Wed, Sep 2	$48.50	+0.048	+0.1%	$48.47	$48.50	$48.44	300
Tue, Sep 1	$48.45	-0.136	-0.3%	$48.45	$48.45	$48.45	100
Mon, Aug 31	$48.59	-0.089	-0.2%	$48.59	$48.59	$48.59	300
Fri, Aug 28	$48.68	-0.195	-0.4%	$48.68	$48.68	$48.68	200
Thu, Aug 27	$48.87	-0.041	-0.1%	$48.86	$48.89	$48.86	900
Wed, Aug 26	$48.91	-0.294	-0.6%	$48.89	$48.92	$48.89	3,300
Tue, Aug 25	$49.21	+0.27	+0.6%	$49.21	$49.21	$49.21	100
Mon, Aug 24	$48.94	+0.10	+0.2%	$48.94	$48.94	$48.94	100
Fri, Aug 21	$48.84	-0.10	-0.2%	$48.84	$48.84	$48.84	100
Thu, Aug 20	$48.94	-0.185	-0.4%	$48.89	$48.94	$48.89	2,800
Wed, Aug 19	$49.12	+0.215	+0.4%	$49.12	$49.12	$49.12	100
Tue, Aug 18	$48.91	+0.05	+0.1%	$48.88	$48.91	$48.88	900
Mon, Aug 17	$48.86	-0.10	-0.2%	$48.86	$48.86	$48.86	100
Fri, Aug 14	$48.96	-0.129	-0.3%	$48.96	$48.96	$48.96	100
Thu, Aug 13	$49.08	+0.179	+0.4%	$49.08	$49.08	$49.08	100
Wed, Aug 12	$48.91	+0.038	+0.1%	$48.91	$48.91	$48.91	100
Tue, Aug 11	$48.87	+0.053	+0.1%	$48.87	$48.87	$48.87	100
Mon, Aug 10	$48.81	-0.204	-0.4%	$48.81	$48.81	$48.81	100
Fri, Aug 7	$49.02	+0.11	+0.2%	$49.02	$49.02	$49.02	100
Thu, Aug 6	$48.91	-0.167	-0.3%	$48.89	$48.91	$48.89	400
Wed, Aug 5	$49.08	+0.026	+0.1%	$49.08	$49.08	$49.08	100
Tue, Aug 4	$49.05	+0.221	+0.5%	$48.99	$49.05	$48.99	200
Mon, Aug 3	$48.83	+0.121	+0.2%	$48.83	$48.83	$48.83	100

Ticker: NASDAQ:USIN
Asset type: Fund
Exchange: NASDAQ
Currency: USD

WisdomTree 7-10 Year Laddered Treasury Fund on 6ix

What it is: Exchange-traded fund (ETF)