Stock listing
NASDAQ:USIG iShares Broad USD Investment Grade Corporate Bond ETF Stock
Home listing (NASDAQ) of iShares Broad USD Investment Grade Corporate Bond ETF
Follow iShares Broad USD Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:USIG
$49.61 USD +0.06 (+0.1%)
Close on Nov 5, 2026
- Day range
- $49.46 – $49.65 USDNov 5, 2026
- Volume
- 2.23M sharesNov 5, 2026
- Traded on an average day
- $109.0M USDMedian day 2.04M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:USIG · Home | $49.61 USD | +0.06 (+0.1%) | 2,225,901 | $49.50 | $49.65 | $49.46 | $49.55 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:USIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.61 | +0.06 | +0.1% | $49.50 | $49.65 | $49.46 | 2,225,901 | |
| $49.55 | +0.29 | +0.6% | $49.40 | $49.59 | $49.32 | 2,353,040 | |
| $49.26 | -0.03 | -0.1% | $49.24 | $49.32 | $49.18 | 1,663,122 | |
| $49.29 | -0.26 | -0.5% | $49.39 | $49.49 | $49.28 | 1,711,659 | |
| $49.55 | +0.07 | +0.1% | $49.55 | $49.61 | $49.46 | 2,128,194 | |
| $49.48 | +0.08 | +0.2% | $49.42 | $49.60 | $49.37 | 1,676,700 | |
| $49.40 | -0.08 | -0.2% | $49.50 | $49.54 | $49.32 | 1,884,387 | |
| $49.48 | +0.10 | +0.2% | $49.39 | $49.50 | $49.37 | 1,658,003 | |
| $49.38 | +0.03 | +0.1% | $49.42 | $49.51 | $49.36 | 1,496,223 | |
| $49.35 | -0.15 | -0.3% | $49.37 | $49.44 | $49.31 | 1,779,825 | |
| $49.50 | +0.41 | +0.8% | $49.25 | $49.56 | $49.21 | 2,685,484 | |
| $49.09 | +0.02 | 0.0% | $49.12 | $49.17 | $48.95 | 2,089,787 | |
| $49.07 | +0.09 | +0.2% | $49.04 | $49.21 | $48.99 | 2,518,767 | |
| $48.98 | -0.18 | -0.4% | $49.13 | $49.14 | $48.94 | 1,683,698 | |
| $49.16 | -0.04 | -0.1% | $49.14 | $49.26 | $49.07 | 2,141,459 | |
| $49.20 | +0.34 | +0.7% | $49.19 | $49.26 | $49.13 | 2,090,800 | |
| $48.86 | +0.02 | 0.0% | $48.61 | $48.91 | $48.59 | 2,036,600 | |
| $48.84 | +0.01 | 0.0% | $48.91 | $48.91 | $48.79 | 2,181,400 | |
| $48.83 | +0.06 | +0.1% | $48.74 | $48.85 | $48.72 | 1,517,700 | |
| $48.77 | -0.02 | 0.0% | $48.73 | $48.81 | $48.71 | 1,666,200 | |
| $48.79 | +0.11 | +0.2% | $48.64 | $48.82 | $48.61 | 4,697,100 | |
| $48.68 | +0.03 | +0.1% | $48.40 | $48.71 | $48.38 | 2,236,500 | |
| $48.65 | +0.11 | +0.2% | $48.63 | $48.74 | $48.59 | 3,256,500 | |
| $48.54 | 0.00 | 0.0% | $48.46 | $48.56 | $48.41 | 1,880,100 | |
| $48.54 | -0.08 | -0.2% | $48.75 | $48.79 | $48.48 | 2,124,400 | |
| $48.62 | -0.09 | -0.2% | $48.40 | $48.68 | $48.30 | 3,082,600 | |
| $48.71 | -0.06 | -0.1% | $48.85 | $48.85 | $48.66 | 3,008,500 | |
| $48.77 | -0.05 | -0.1% | $48.86 | $48.86 | $48.65 | 2,339,600 | |
| $48.82 | -0.26 | -0.5% | $48.85 | $48.89 | $48.71 | 3,254,800 | |
| $49.08 | +0.06 | +0.1% | $49.05 | $49.11 | $48.91 | 2,038,500 | |
| $49.02 | -0.30 | -0.6% | $49.29 | $49.35 | $49.02 | 2,347,600 | |
| $49.32 | -0.44 | -0.9% | $49.66 | $49.68 | $49.23 | 2,735,500 | |
| $49.76 | +0.02 | 0.0% | $49.76 | $49.80 | $49.69 | 1,886,900 | |
| $49.74 | +0.14 | +0.3% | $49.73 | $49.75 | $49.69 | 1,372,400 | |
| $49.60 | -0.17 | -0.3% | $49.65 | $49.67 | $49.57 | 2,047,600 | |
| $49.77 | +0.26 | +0.5% | $49.73 | $49.78 | $49.69 | 1,307,300 | |
| $49.51 | +0.05 | +0.1% | $49.59 | $49.75 | $49.50 | 1,687,900 | |
| $49.46 | -0.02 | 0.0% | $49.45 | $49.49 | $49.43 | 3,004,000 | |
| $49.48 | -0.02 | 0.0% | $49.46 | $49.62 | $49.41 | 1,970,600 | |
| $49.50 | -0.03 | -0.1% | $49.65 | $49.70 | $49.50 | 2,700,400 | |
| $49.53 | -0.36 | -0.7% | $49.66 | $49.70 | $49.52 | 2,374,500 | |
| $49.89 | -0.07 | -0.1% | $49.95 | $49.99 | $49.83 | 4,261,600 | |
| $49.96 | -0.04 | -0.1% | $50.00 | $50.02 | $49.92 | 1,579,900 | |
| $50.00 | 0.00 | 0.0% | $50.02 | $50.06 | $49.98 | 1,380,600 | |
| $50.00 | +0.07 | +0.1% | $50.08 | $50.09 | $49.99 | 1,884,500 | |
| $49.93 | +0.04 | +0.1% | $49.95 | $49.95 | $49.87 | 1,421,100 | |
| $49.89 | -0.39 | -0.8% | $49.99 | $50.06 | $49.87 | 1,677,700 | |
| $50.28 | -0.04 | -0.1% | $50.27 | $50.29 | $50.22 | 3,067,500 | |
| $50.32 | -0.17 | -0.3% | $50.50 | $50.55 | $50.31 | 4,284,500 | |
| $50.49 | -0.02 | 0.0% | $50.54 | $50.54 | $50.46 | 2,382,500 | |
| $50.51 | -0.03 | -0.1% | $50.48 | $50.51 | $50.44 | 2,012,900 | |
| $50.54 | +0.24 | +0.5% | $50.42 | $50.55 | $50.42 | 2,400,300 | |
| $50.30 | +0.10 | +0.2% | $50.26 | $50.34 | $50.26 | 1,729,800 | |
| $50.20 | -0.05 | -0.1% | $50.24 | $50.24 | $50.17 | 2,646,900 | |
| $50.25 | -0.19 | -0.4% | $50.22 | $50.33 | $50.21 | 5,366,300 | |
| $50.44 | +0.27 | +0.5% | $50.43 | $50.44 | $50.32 | 2,155,600 | |
| $50.17 | +0.05 | +0.1% | $50.04 | $50.19 | $50.02 | 1,460,400 | |
| $50.12 | -0.16 | -0.3% | $50.20 | $50.24 | $50.11 | 1,853,200 | |
| $50.28 | -0.13 | -0.3% | $50.36 | $50.39 | $50.24 | 1,198,400 | |
| $50.41 | +0.16 | +0.3% | $50.42 | $50.53 | $50.40 | 1,617,700 | |
| $50.25 | +0.04 | +0.1% | $50.35 | $50.35 | $50.24 | 2,337,100 | |
| $50.21 | +0.03 | +0.1% | $50.25 | $50.30 | $50.19 | 1,562,000 | |
| $50.18 | -0.22 | -0.4% | $50.30 | $50.31 | $50.17 | 1,635,400 | |
| $50.40 | +0.08 | +0.2% | $50.44 | $50.47 | $50.35 | 1,271,000 | |
| $50.32 | -0.13 | -0.3% | $50.35 | $50.37 | $50.27 | 2,258,900 | |
| $50.45 | +0.01 | 0.0% | $50.46 | $50.52 | $50.41 | 1,230,400 |
- Ticker
- NASDAQ:USIG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares Broad USD Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Broad USD Investment Grade Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:USIG · Home listing · This page | NASDAQ | United States | USD |
| B3:USIG39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Broad USD Investment Grade Corporate Bond ETF.