Stock listing
NASDAQ:USIFX Victory International Fund Shares Mutual Fund
Follow Victory International Fund Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USIFX
$33.54 USD -0.51 (-1.5%)
Close on Oct 30, 2026
- Day range
- $33.54 – $33.54 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.54 | -0.51 | -1.5% | $33.54 | $33.54 | $33.54 | 0 | |
| $34.05 | +0.01 | 0.0% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.04 | +0.18 | +0.5% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.86 | +0.30 | +0.9% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.56 | +0.04 | +0.1% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.52 | -0.18 | -0.5% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.70 | -0.51 | -1.5% | $33.70 | $33.70 | $33.70 | 0 | |
| $34.21 | +0.18 | +0.5% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.03 | +0.11 | +0.3% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.92 | -0.07 | -0.2% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.99 | -0.07 | -0.2% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.06 | +0.16 | +0.5% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.90 | -0.35 | -1.0% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.25 | +0.12 | +0.4% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.13 | -0.10 | -0.3% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.23 | +0.28 | +0.8% | $34.23 | $34.23 | $34.23 | 0 | |
| $33.95 | -0.23 | -0.7% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.18 | -0.42 | -1.2% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.60 | +0.11 | +0.3% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.49 | +0.10 | +0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.39 | +0.36 | +1.1% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.03 | -0.31 | -0.9% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.34 | -0.27 | -0.8% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.61 | -0.07 | -0.2% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.68 | -0.20 | -0.6% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.88 | +0.37 | +1.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.51 | -0.14 | -0.4% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.65 | -0.51 | -1.5% | $34.65 | $34.65 | $34.65 | 0 | |
| $35.16 | +0.06 | +0.2% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.10 | +0.08 | +0.2% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.02 | 0.00 | 0.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.02 | +0.44 | +1.3% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.58 | -0.18 | -0.5% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.76 | -0.14 | -0.4% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.90 | -0.32 | -0.9% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.22 | +0.29 | +0.8% | $35.22 | $35.22 | $35.22 | 0 | |
| $34.93 | -0.35 | -1.0% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.28 | -0.29 | -0.8% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.57 | -0.19 | -0.5% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.76 | +0.01 | 0.0% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.75 | +0.41 | +1.2% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.34 | +0.08 | +0.2% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.26 | -0.20 | -0.6% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.46 | -0.06 | -0.2% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.52 | -0.10 | -0.3% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.62 | -0.14 | -0.4% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.76 | -0.11 | -0.3% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.87 | +0.27 | +0.8% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.60 | -0.11 | -0.3% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.71 | +0.35 | +1.0% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.36 | -0.12 | -0.3% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.48 | +0.17 | +0.5% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.31 | -0.47 | -1.3% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.78 | +0.01 | 0.0% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.77 | +0.01 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.76 | +0.12 | +0.3% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.64 | +0.10 | +0.3% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.54 | -0.01 | 0.0% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.55 | -0.15 | -0.4% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.70 | +0.29 | +0.8% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.41 | -0.07 | -0.2% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.48 | +0.01 | 0.0% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.47 | +0.49 | +1.4% | $35.47 | $35.47 | $35.47 | 0 | |
| $34.98 | +0.23 | +0.7% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.75 | -0.17 | -0.5% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.92 | +1.00 | +2.9% | $34.92 | $34.92 | $34.92 | 0 |
- Ticker
- NASDAQ:USIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory International Fund Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory International Fund Shares.