Stock listing
NASDAQ:USGG Leverage Shares 2X Long USAR Daily ETF Stock
Follow Leverage Shares 2X Long USAR Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:USGG
$1.44 USD -0.28 (-16.3%)
Close on Nov 2, 2026
- Day range
- $1.44 – $1.81 USDNov 2, 2026
- Volume
- 543,186 sharesNov 2, 2026
- Traded on an average day
- $2.72M USDMedian day 508,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:USGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.44 | -0.28 | -16.3% | $1.77 | $1.81 | $1.44 | 543,186 | |
| $1.72 | -0.38 | -18.1% | $1.84 | $1.885 | $1.565 | 629,979 | |
| $2.10 | +0.03 | +1.4% | $1.95 | $2.23 | $1.92 | 899,491 | |
| $2.07 | +0.03 | +1.5% | $2.05 | $2.075 | $1.83 | 1,035,310 | |
| $2.04 | +0.51 | +33.3% | $1.58 | $2.07 | $1.58 | 1,741,170 | |
| $1.53 | -0.17 | -10.0% | $1.67 | $1.67 | $1.53 | 1,191,146 | |
| $1.70 | -0.10 | -5.6% | $1.73 | $1.775 | $1.67 | 1,170,048 | |
| $1.80 | -0.25 | -12.2% | $1.86 | $1.95 | $1.72 | 1,030,438 | |
| $2.05 | +0.07 | +3.5% | $2.10 | $2.10 | $1.99 | 422,546 | |
| $1.98 | -0.007 | -0.4% | $1.91 | $2.115 | $1.845 | 857,948 | |
| $1.987 | -0.203 | -9.3% | $2.30 | $2.31 | $1.98 | 445,953 | |
| $2.19 | -0.24 | -9.9% | $2.37 | $2.47 | $2.13 | 1,114,808 | |
| $2.43 | +0.34 | +16.3% | $1.94 | $2.438 | $1.90 | 1,170,100 | |
| $2.09 | -0.46 | -18.0% | $2.38 | $2.435 | $2.04 | 1,851,800 | |
| $2.55 | -0.255 | -9.1% | $2.71 | $2.71 | $2.54 | 923,300 | |
| $2.805 | -0.37 | -11.7% | $3.10 | $3.10 | $2.805 | 765,300 | |
| $3.175 | -0.035 | -1.1% | $3.26 | $3.27 | $3.10 | 450,200 | |
| $3.21 | -0.32 | -9.1% | $3.44 | $3.55 | $3.119 | 1,077,400 | |
| $3.53 | -0.302 | -7.9% | $3.60 | $3.60 | $3.435 | 785,500 | |
| $3.832 | +0.053 | +1.4% | $3.90 | $3.99 | $3.825 | 439,400 | |
| $3.779 | +0.034 | +0.9% | $3.80 | $3.83 | $3.59 | 486,600 | |
| $3.745 | -0.145 | -3.7% | $3.97 | $3.981 | $3.72 | 565,000 | |
| $3.89 | -0.156 | -3.9% | $4.06 | $4.06 | $3.685 | 986,000 | |
| $4.046 | +0.006 | +0.1% | $4.07 | $4.416 | $4.04 | 417,400 | |
| $4.04 | -0.22 | -5.2% | $4.30 | $4.30 | $3.975 | 611,600 | |
| $4.26 | -0.46 | -9.7% | $4.55 | $4.60 | $4.22 | 431,200 | |
| $4.72 | -0.14 | -2.9% | $4.86 | $4.925 | $4.62 | 353,000 | |
| $4.86 | -0.29 | -5.6% | $4.92 | $4.959 | $4.65 | 331,100 | |
| $5.15 | -0.81 | -13.6% | $5.80 | $5.80 | $5.13 | 542,700 | |
| $5.96 | +0.145 | +2.5% | $5.90 | $6.02 | $5.45 | 554,000 | |
| $5.815 | +0.888 | +18.0% | $5.75 | $5.985 | $5.50 | 964,900 | |
| $4.927 | -0.143 | -2.8% | $5.27 | $5.37 | $4.771 | 448,400 | |
| $5.07 | +0.313 | +6.6% | $5.06 | $5.28 | $4.95 | 807,000 | |
| $4.757 | -0.198 | -4.0% | $5.13 | $5.13 | $4.64 | 703,300 | |
| $4.955 | -0.215 | -4.2% | $5.15 | $5.25 | $4.90 | 338,300 | |
| $5.17 | +0.10 | +2.0% | $4.85 | $5.39 | $4.85 | 346,000 | |
| $5.07 | -0.333 | -6.2% | $5.41 | $5.42 | $5.05 | 369,900 | |
| $5.403 | -0.725 | -11.8% | $6.06 | $6.06 | $5.385 | 486,400 | |
| $6.128 | -0.462 | -7.0% | $6.49 | $6.57 | $6.10 | 617,100 | |
| $6.59 | +0.03 | +0.5% | $6.53 | $7.07 | $6.42 | 479,800 | |
| $6.56 | -0.052 | -0.8% | $7.33 | $7.81 | $6.297 | 1,121,200 | |
| $6.612 | -0.118 | -1.8% | $6.86 | $6.98 | $6.572 | 266,500 | |
| $6.73 | +0.41 | +6.5% | $6.45 | $6.77 | $6.39 | 508,500 | |
| $6.32 | -0.428 | -6.3% | $6.20 | $6.72 | $6.10 | 465,400 | |
| $6.748 | -0.162 | -2.3% | $6.77 | $7.003 | $6.586 | 178,500 | |
| $6.91 | -1.06 | -13.3% | $8.075 | $8.25 | $6.74 | 564,200 | |
| $7.97 | +0.33 | +4.3% | $7.77 | $8.085 | $7.30 | 486,000 | |
| $7.64 | -0.45 | -5.6% | $8.20 | $9.00 | $7.48 | 790,000 | |
| $8.09 | +0.87 | +12.0% | $7.32 | $8.11 | $6.97 | 501,665 | |
| $7.22 | -0.83 | -10.3% | $7.64 | $7.695 | $6.74 | 342,105 | |
| $8.05 | +1.61 | +25.0% | $6.79 | $8.21 | $6.754 | 634,000 | |
| $6.44 | -0.739 | -10.3% | $6.98 | $6.98 | $6.30 | 351,500 | |
| $7.179 | -0.361 | -4.8% | $7.67 | $7.852 | $7.07 | 265,800 | |
| $7.54 | -0.701 | -8.5% | $7.41 | $8.38 | $7.31 | 246,900 | |
| $8.241 | -0.639 | -7.2% | $8.61 | $8.61 | $7.795 | 435,800 | |
| $8.88 | +1.19 | +15.5% | $7.65 | $9.25 | $7.65 | 584,600 | |
| $7.69 | +0.17 | +2.3% | $7.39 | $8.13 | $7.39 | 211,900 | |
| $7.52 | -0.462 | -5.8% | $8.22 | $8.38 | $7.235 | 278,500 | |
| $7.982 | -0.116 | -1.4% | $7.86 | $8.33 | $7.40 | 390,800 | |
| $8.098 | -0.227 | -2.7% | $8.40 | $8.701 | $8.07 | 658,600 | |
| $8.325 | +1.483 | +21.7% | $7.63 | $8.555 | $7.425 | 629,200 | |
| $6.842 | +0.156 | +2.3% | $6.14 | $7.31 | $6.13 | 211,700 | |
| $6.686 | -0.076 | -1.1% | $6.76 | $7.00 | $6.28 | 206,400 | |
| $6.762 | +1.032 | +18.0% | $6.19 | $7.00 | $6.05 | 388,200 | |
| $5.73 | +0.604 | +11.8% | $4.81 | $5.86 | $4.68 | 325,600 |
- Ticker
- NASDAQ:USGG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long USAR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long USAR Daily ETF.