Stock listing
NASDAQ:USFI BrandywineGLOBAL - U.S. Fixed Income ETF Stock
Follow BrandywineGLOBAL - U.S. Fixed Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:USFI
$23.97 USD -0.00 (-0.0%)
Close on Oct 27, 2026
- Day range
- $23.96 – $23.97 USDOct 27, 2026
- Volume
- 240 sharesOct 27, 2026
- Traded on an average day
- $8,156 USDMedian day 100 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:USFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.97 | 0.00 | 0.0% | $23.96 | $23.97 | $23.96 | 240 | |
| $23.97 | +0.024 | +0.1% | $23.99 | $23.99 | $23.97 | 5,683 | |
| $23.95 | -0.024 | -0.1% | $23.95 | $23.95 | $23.95 | 12 | |
| $23.97 | +0.165 | +0.7% | $23.97 | $23.97 | $23.97 | 166 | |
| $23.81 | +0.005 | 0.0% | $23.81 | $23.81 | $23.81 | 32 | |
| $23.80 | +0.018 | +0.1% | $23.83 | $23.83 | $23.80 | 110 | |
| $23.78 | -0.033 | -0.1% | $23.78 | $23.78 | $23.78 | 11 | |
| $23.82 | -0.025 | -0.1% | $23.82 | $23.82 | $23.82 | 22 | |
| $23.84 | +0.115 | +0.5% | $23.84 | $23.84 | $23.84 | 332 | |
| $23.73 | +0.035 | +0.1% | $23.73 | $23.73 | $23.73 | 19 | |
| $23.69 | +0.029 | +0.1% | $23.69 | $23.69 | $23.61 | 4,225 | |
| $23.66 | -0.019 | -0.1% | $23.66 | $23.67 | $23.66 | 992 | |
| $23.68 | -0.003 | 0.0% | $23.67 | $23.68 | $23.66 | 700 | |
| $23.68 | +0.058 | +0.2% | $23.67 | $23.68 | $23.67 | 300 | |
| $23.63 | -0.02 | -0.1% | $23.57 | $23.63 | $23.52 | 1,400 | |
| $23.65 | +0.05 | +0.2% | $23.65 | $23.65 | $23.65 | 100 | |
| $23.60 | -0.016 | -0.1% | $23.60 | $23.60 | $23.59 | 400 | |
| $23.61 | -0.06 | -0.3% | $23.72 | $23.72 | $23.61 | 1,000 | |
| $23.67 | -0.044 | -0.2% | $23.59 | $23.67 | $23.59 | 500 | |
| $23.72 | +0.01 | 0.0% | $23.71 | $23.72 | $23.71 | 600 | |
| $23.71 | -0.05 | -0.2% | $23.71 | $23.71 | $23.71 | 100 | |
| $23.76 | -0.07 | -0.3% | $23.74 | $23.76 | $23.74 | 400 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 100 | |
| $23.83 | -0.07 | -0.3% | $23.84 | $23.84 | $23.83 | 200 | |
| $23.90 | -0.16 | -0.7% | $23.90 | $23.90 | $23.90 | 100 | |
| $24.06 | -0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 100 | |
| $24.07 | +0.04 | +0.2% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.03 | -0.04 | -0.2% | $24.03 | $24.03 | $24.03 | 100 | |
| $24.07 | +0.055 | +0.2% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.01 | +0.005 | 0.0% | $24.01 | $24.01 | $24.01 | 100 | |
| $24.01 | -0.03 | -0.1% | $24.01 | $24.01 | $24.01 | 100 | |
| $24.04 | -0.025 | -0.1% | $24.01 | $24.04 | $24.01 | 300 | |
| $24.06 | -0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 100 | |
| $24.07 | -0.14 | -0.6% | $24.11 | $24.11 | $24.07 | 300 | |
| $24.21 | -0.04 | -0.2% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.25 | +0.005 | 0.0% | $24.27 | $24.27 | $24.25 | 400 | |
| $24.25 | -0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.26 | +0.035 | +0.1% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.22 | +0.014 | +0.1% | $24.20 | $24.22 | $24.20 | 100 | |
| $24.21 | -0.109 | -0.4% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.32 | -0.025 | -0.1% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.34 | -0.075 | -0.3% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.44 | +0.08 | +0.3% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.36 | +0.03 | +0.1% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.33 | -0.04 | -0.2% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.37 | -0.045 | -0.2% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.41 | +0.125 | +0.5% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.29 | 0.00 | 0.0% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.29 | -0.035 | -0.1% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.32 | -0.025 | -0.1% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.35 | +0.045 | +0.2% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.30 | +0.005 | 0.0% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.30 | -0.045 | -0.2% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.34 | +0.185 | +0.8% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.16 | -0.17 | -0.7% | $24.27 | $24.27 | $24.16 | 100 | |
| $24.33 | +0.04 | +0.2% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.29 | +0.065 | +0.3% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.22 | -0.076 | -0.3% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.30 | -0.014 | -0.1% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.31 | +0.04 | +0.2% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.27 | -0.08 | -0.3% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.35 | +0.05 | +0.2% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 100 |
- Ticker
- NASDAQ:USFI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
BrandywineGLOBAL - U.S. Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BrandywineGLOBAL - U.S. Fixed Income ETF.