Stock listing
NASDAQ:USERX U.S. Global Investors Funds Gold and Precious Metals Fund Mutual Fund
Follow U.S. Global Investors Funds Gold and Precious Metals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:USERX
$28.62 USD +0.39 (+1.4%)
Close on Nov 6, 2026
- Day range
- $28.62 – $28.62 USDNov 6, 2026
- 52-week range
- $24.30 – $40.25 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:USERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.62 | +0.39 | +1.4% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.23 | -0.01 | 0.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.24 | +2.04 | +7.8% | $28.24 | $28.24 | $28.24 | 0 | |
| $26.20 | -0.42 | -1.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.62 | +0.20 | +0.8% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.42 | -1.11 | -4.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $27.53 | -0.68 | -2.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $28.21 | +0.25 | +0.9% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.96 | +0.80 | +2.9% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.16 | +0.01 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.15 | -0.41 | -1.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.56 | -1.68 | -5.7% | $27.56 | $27.56 | $27.56 | 0 | |
| $29.24 | +0.08 | +0.3% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.16 | -0.19 | -0.6% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.35 | -0.25 | -0.8% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.60 | +0.08 | +0.3% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.52 | +0.98 | +3.4% | $29.52 | $29.52 | $29.52 | 0 | |
| $28.54 | -1.39 | -4.6% | $28.54 | $28.54 | $28.54 | 0 | |
| $29.93 | -0.52 | -1.7% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.45 | -0.11 | -0.4% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.56 | +0.78 | +2.6% | $30.56 | $30.56 | $30.56 | 0 | |
| $29.78 | +0.26 | +0.9% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.52 | -1.00 | -3.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $30.52 | +0.18 | +0.6% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.34 | 0.00 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.34 | +0.20 | +0.7% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.14 | -0.43 | -1.4% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.57 | -0.48 | -1.5% | $30.57 | $30.57 | $30.57 | 0 | |
| $31.05 | +0.28 | +0.9% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.77 | -1.43 | -4.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $32.20 | +0.31 | +1.0% | $32.20 | $32.20 | $32.20 | 0 | |
| $31.89 | -0.40 | -1.2% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.29 | -1.52 | -4.5% | $32.29 | $32.29 | $32.29 | 0 | |
| $33.81 | +1.16 | +3.6% | $33.81 | $33.81 | $33.81 | 0 | |
| $32.65 | -0.11 | -0.3% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.76 | +0.19 | +0.6% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.57 | +1.39 | +4.5% | $32.57 | $32.57 | $32.57 | 0 | |
| $31.18 | -0.44 | -1.4% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.62 | -0.38 | -1.2% | $31.62 | $31.62 | $31.62 | 0 | |
| $32.00 | -0.94 | -2.9% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.94 | +0.03 | +0.1% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.91 | -1.01 | -3.0% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.92 | +0.35 | +1.0% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.57 | -0.20 | -0.6% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.77 | -0.58 | -1.7% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.35 | +1.20 | +3.6% | $34.35 | $34.35 | $34.35 | 0 | |
| $33.15 | +1.14 | +3.6% | $33.15 | $33.15 | $33.15 | 0 | |
| $32.01 | -1.20 | -3.6% | $32.01 | $32.01 | $32.01 | 0 | |
| $33.21 | -0.28 | -0.8% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.49 | -1.25 | -3.6% | $33.49 | $33.49 | $33.49 | 0 | |
| $34.74 | +0.56 | +1.6% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.18 | -0.56 | -1.6% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.74 | +0.53 | +1.5% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.21 | +0.34 | +1.0% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.87 | +0.55 | +1.7% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.32 | +0.58 | +1.8% | $33.32 | $33.32 | $33.32 | 0 | |
| $32.74 | +2.36 | +7.8% | $32.74 | $32.74 | $32.74 | 0 | |
| $30.38 | -1.11 | -3.5% | $30.38 | $30.38 | $30.38 | 0 | |
| $31.49 | +0.46 | +1.5% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.03 | +0.40 | +1.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.63 | -0.47 | -1.5% | $30.63 | $30.63 | $30.63 | 0 | |
| $31.10 | +0.16 | +0.5% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.94 | -0.03 | -0.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.97 | +0.32 | +1.0% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.65 | +1.72 | +5.9% | $30.65 | $30.65 | $30.65 | 0 | |
| $28.93 | +0.11 | +0.4% | $28.93 | $28.93 | $28.93 | 0 |
Splits
1 split · NASDAQ:USERX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- NASDAQ:USERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
U.S. Global Investors Funds Gold and Precious Metals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about U.S. Global Investors Funds Gold and Precious Metals Fund.