Stock listing

NASDAQ:USEMX Victory Emerging Markets Fund Shares Mutual Fund

Follow Victory Emerging Markets Fund Shares into a list and get an email when it puts out news.

Share price · NASDAQ:USEMX

$28.92 USD -1.01 (-3.4%)

Close on Oct 30, 2026

Past 3 months -9.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$28.92 – $28.92 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Victory Emerging Markets Fund Shares logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USEMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$28.92-1.01-3.4%$28.92$28.92$28.920
$29.93-0.41-1.4%$29.93$29.93$29.930
$30.34+0.40+1.3%$30.34$30.34$30.340
$29.94+0.42+1.4%$29.94$29.94$29.940
$29.52-0.22-0.7%$29.52$29.52$29.520
$29.74+0.06+0.2%$29.74$29.74$29.740
$29.68-1.00-3.3%$29.68$29.68$29.680
$30.68+0.17+0.6%$30.68$30.68$30.680
$30.51-0.010.0%$30.51$30.51$30.510
$30.52+0.34+1.1%$30.52$30.52$30.520
$30.18-0.58-1.9%$30.18$30.18$30.180
$30.76-0.32-1.0%$30.76$30.76$30.760
$31.08-0.62-2.0%$31.08$31.08$31.080
$31.70-0.39-1.2%$31.70$31.70$31.700
$32.09-0.31-1.0%$32.09$32.09$32.090
$32.40+0.32+1.0%$32.40$32.40$32.400
$32.08-0.62-1.9%$32.08$32.08$32.080
$32.70-0.38-1.1%$32.70$32.70$32.700
$33.08-0.26-0.8%$33.08$33.08$33.080
$33.34+0.61+1.9%$33.34$33.34$33.340
$32.73+0.38+1.2%$32.73$32.73$32.730
$32.35+0.13+0.4%$32.35$32.35$32.350
$32.22-0.26-0.8%$32.22$32.22$32.220
$32.48+0.010.0%$32.48$32.48$32.480
$32.47-0.42-1.3%$32.47$32.47$32.470
$32.89+0.31+1.0%$32.89$32.89$32.890
$32.58-0.24-0.7%$32.58$32.58$32.580
$32.82-0.51-1.5%$32.82$32.82$32.820
$33.33+0.06+0.2%$33.33$33.33$33.330
$33.27+0.93+2.9%$33.27$33.27$33.270
$32.340.000.0%$32.34$32.34$32.340
$32.34+0.47+1.5%$32.34$32.34$32.340
$31.87-0.04-0.1%$31.87$31.87$31.870
$31.91-0.29-0.9%$31.91$31.91$31.910
$32.20-0.71-2.2%$32.20$32.20$32.200
$32.91+0.29+0.9%$32.91$32.91$32.910
$32.62-0.43-1.3%$32.62$32.62$32.620
$33.05-0.12-0.4%$33.05$33.05$33.050
$33.17+0.13+0.4%$33.17$33.17$33.170
$33.04+0.28+0.9%$33.04$33.04$33.040
$32.76+0.17+0.5%$32.76$32.76$32.760
$32.59+0.13+0.4%$32.59$32.59$32.590
$32.46-0.05-0.2%$32.46$32.46$32.460
$32.51-0.04-0.1%$32.51$32.51$32.510
$32.55-0.20-0.6%$32.55$32.55$32.550
$32.75+0.13+0.4%$32.75$32.75$32.750
$32.62+0.09+0.3%$32.62$32.62$32.620
$32.53+0.57+1.8%$32.53$32.53$32.530
$31.96-0.47-1.4%$31.96$31.96$31.960
$32.43+0.32+1.0%$32.43$32.43$32.430
$32.11+0.20+0.6%$32.11$32.11$32.110
$31.91+0.12+0.4%$31.91$31.91$31.910
$31.79-0.81-2.5%$31.79$31.79$31.790
$32.60+0.37+1.1%$32.60$32.60$32.600
$32.23-0.08-0.2%$32.23$32.23$32.230
$32.31+0.20+0.6%$32.31$32.31$32.310
$32.11+0.51+1.6%$32.11$32.11$32.110
$31.60-0.04-0.1%$31.60$31.60$31.600
$31.64-0.06-0.2%$31.64$31.64$31.640
$31.70+0.15+0.5%$31.70$31.70$31.700
$31.55-0.21-0.7%$31.55$31.55$31.550
$31.76-0.18-0.6%$31.76$31.76$31.760
$31.94+0.72+2.3%$31.94$31.94$31.940
$31.22+0.34+1.1%$31.22$31.22$31.220
$30.88+0.57+1.9%$30.88$30.88$30.880
$30.31+1.02+3.5%$30.31$30.31$30.310
Ticker
NASDAQ:USEMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Victory Emerging Markets Fund Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Victory Emerging Markets Fund Shares.