Stock listing
NASDAQ:USEA United Maritime Corporation Stock
Home listing (NASDAQ) of United Maritime Corporation
Follow United Maritime Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:USEA
$2.56 USD -0.01 (-0.4%)
Close on Oct 30, 2026
- Day range
- $2.52 – $2.58 USDOct 30, 2026
- Volume
- 28,162 sharesOct 30, 2026
- Market cap
- $24.43M USDAt the close on Oct 30, 2026 · price × 9.54M shares outstanding
- 52-week range
- $1.42 – $3.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $283,548 USDMedian day 76,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:USEA · Home | $2.56 USD | -0.01 (-0.4%) | 28,162 | $2.55 | $2.58 | $2.52 | $2.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.56 | -0.01 | -0.4% | $2.55 | $2.58 | $2.52 | 28,162 | |
| $2.57 | +0.05 | +2.0% | $2.51 | $2.60 | $2.50 | 43,300 | |
| $2.52 | +0.01 | +0.4% | $2.52 | $2.525 | $2.45 | 38,163 | |
| $2.51 | +0.05 | +2.0% | $2.44 | $2.54 | $2.44 | 58,189 | |
| $2.46 | -0.03 | -1.2% | $2.50 | $2.54 | $2.42 | 57,278 | |
| $2.49 | +0.07 | +2.9% | $2.372 | $2.49 | $2.372 | 17,200 | |
| $2.42 | -0.02 | -0.8% | $2.44 | $2.48 | $2.41 | 41,200 | |
| $2.44 | +0.03 | +1.2% | $2.41 | $2.542 | $2.408 | 35,700 | |
| $2.41 | -0.04 | -1.6% | $2.42 | $2.44 | $2.41 | 22,400 | |
| $2.45 | -0.07 | -2.8% | $2.52 | $2.52 | $2.43 | 81,600 | |
| $2.52 | -0.02 | -0.8% | $2.53 | $2.579 | $2.51 | 82,000 | |
| $2.54 | -0.13 | -4.9% | $2.65 | $2.65 | $2.54 | 147,200 | |
| $2.67 | 0.00 | 0.0% | $2.66 | $2.70 | $2.64 | 48,200 | |
| $2.67 | +0.01 | +0.4% | $2.67 | $2.69 | $2.62 | 42,200 | |
| $2.66 | +0.12 | +4.7% | $2.55 | $2.70 | $2.475 | 336,100 | |
| $2.54 | -0.11 | -4.2% | $2.67 | $2.69 | $2.52 | 182,200 | |
| $2.65 | +0.04 | +1.5% | $2.59 | $2.70 | $2.54 | 147,400 | |
| $2.61 | -0.06 | -2.2% | $2.61 | $2.67 | $2.57 | 173,200 | |
| $2.67 | +0.005 | +0.2% | $2.68 | $2.717 | $2.63 | 38,600 | |
| $2.665 | 0.00 | 0.0% | $2.67 | $2.74 | $2.655 | 76,300 | |
| $2.665 | -0.03 | -1.1% | $2.71 | $2.74 | $2.645 | 100,000 | |
| $2.695 | -0.005 | -0.2% | $2.71 | $2.789 | $2.61 | 93,200 | |
| $2.70 | +0.18 | +7.1% | $2.55 | $2.71 | $2.55 | 149,000 | |
| $2.52 | -0.07 | -2.7% | $2.58 | $2.62 | $2.51 | 150,300 | |
| $2.59 | -0.13 | -4.8% | $2.71 | $2.718 | $2.56 | 232,600 | |
| $2.72 | -0.31 | -10.2% | $2.93 | $2.96 | $2.72 | 220,300 | |
| $3.03 | 0.00 | 0.0% | $3.07 | $3.17 | $3.00 | 237,100 | |
| $3.03 | -0.06 | -1.9% | $3.08 | $3.088 | $3.03 | 45,800 | |
| $3.09 | +0.05 | +1.6% | $3.07 | $3.095 | $3.02 | 102,400 | |
| $3.04 | -0.06 | -1.9% | $3.16 | $3.20 | $3.04 | 170,100 | |
| $3.10 | +0.02 | +0.6% | $3.08 | $3.11 | $3.02 | 124,800 | |
| $3.08 | +0.02 | +0.7% | $3.04 | $3.17 | $2.97 | 260,800 | |
| $3.06 | -0.09 | -2.9% | $3.14 | $3.20 | $3.05 | 201,600 | |
| $3.15 | +0.17 | +5.7% | $2.99 | $3.15 | $2.97 | 224,300 | |
| $2.98 | -0.01 | -0.3% | $3.02 | $3.05 | $2.95 | 90,500 | |
| $2.99 | +0.02 | +0.7% | $2.97 | $3.03 | $2.91 | 80,400 | |
| $2.97 | +0.05 | +1.7% | $2.92 | $2.98 | $2.904 | 74,500 | |
| $2.92 | -0.03 | -1.0% | $3.00 | $3.00 | $2.92 | 83,900 | |
| $2.95 | -0.09 | -3.0% | $3.11 | $3.155 | $2.93 | 272,500 | |
| $3.04 | +0.06 | +2.0% | $3.03 | $3.06 | $2.97 | 208,400 | |
| $2.98 | +0.01 | +0.3% | $2.97 | $3.10 | $2.92 | 162,200 | |
| $2.97 | +0.15 | +5.3% | $2.90 | $2.99 | $2.85 | 203,500 | |
| $2.82 | +0.06 | +2.2% | $2.78 | $2.93 | $2.77 | 267,900 | |
| $2.76 | 0.00 | 0.0% | $2.76 | $2.765 | $2.75 | 34,000 | |
| $2.76 | +0.03 | +1.1% | $2.70 | $2.80 | $2.70 | 42,700 | |
| $2.73 | -0.03 | -1.1% | $2.75 | $2.82 | $2.70 | 51,500 | |
| $2.76 | -0.08 | -2.8% | $2.892 | $2.892 | $2.76 | 40,100 | |
| $2.84 | +0.09 | +3.3% | $2.75 | $2.85 | $2.72 | 55,300 | |
| $2.75 | -0.015 | -0.5% | $2.78 | $2.79 | $2.70 | 27,200 | |
| $2.765 | +0.055 | +2.0% | $2.79 | $2.79 | $2.65 | 81,000 | |
| $2.71 | 0.00 | 0.0% | $2.70 | $2.81 | $2.67 | 28,100 | |
| $2.71 | 0.00 | 0.0% | $2.71 | $2.82 | $2.70 | 12,900 | |
| $2.71 | +0.01 | +0.4% | $2.66 | $2.83 | $2.66 | 32,100 | |
| $2.70 | 0.00 | 0.0% | $2.72 | $2.91 | $2.676 | 150,400 | |
| $2.70 | 0.00 | 0.0% | $2.72 | $2.758 | $2.69 | 47,200 | |
| $2.70 | +0.02 | +0.7% | $2.71 | $2.73 | $2.68 | 76,600 | |
| $2.68 | +0.02 | +0.8% | $2.69 | $2.71 | $2.66 | 23,500 | |
| $2.66 | 0.00 | 0.0% | $2.64 | $2.715 | $2.60 | 26,700 | |
| $2.66 | -0.05 | -1.8% | $2.70 | $2.80 | $2.65 | 72,500 | |
| $2.71 | -0.01 | -0.4% | $2.75 | $2.75 | $2.70 | 5,800 | |
| $2.72 | -0.03 | -1.1% | $2.75 | $2.77 | $2.68 | 35,300 | |
| $2.75 | +0.08 | +3.0% | $2.80 | $2.80 | $2.68 | 47,000 | |
| $2.67 | +0.04 | +1.5% | $2.62 | $2.70 | $2.56 | 65,100 | |
| $2.63 | 0.00 | 0.0% | $2.61 | $2.645 | $2.52 | 75,000 | |
| $2.63 | -0.07 | -2.6% | $2.79 | $2.79 | $2.59 | 108,300 | |
| $2.70 | +0.18 | +7.1% | $2.60 | $2.78 | $2.555 | 108,800 |
- Ticker
- NASDAQ:USEA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 30, 2026
United Maritime Reports Second Quarter and First Half 2026 Financial Results
Latest earnings call · Jul 30, 2026
United Maritime (NASDAQ:USEA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
United Maritime (NASDAQ:USEA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:00 PM ET
Watch TranscriptUnited Maritime (NASDAQ:USEA) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 10:00 AM ET
Watch TranscriptUnited Maritime (NASDAQ:USEA) Q2 2025 Earnings Call
Wed, Aug 06, 2025 · 9:00 AM ET
Watch Transcript
Latest news
United Maritime Reports Second Quarter and First Half 2026 Financial Results
Jul 30, 2026
Closed $2.70 (+7.1%) on Jul 30, 2026
United Maritime Announces the Date for the Second Quarter and Six Months Ended June 30, 2026, Financial Results, Conference Call and Webcast
Jul 27, 2026
Closed $2.55 (0.0%) on Jul 27, 2026
United Maritime Reports Improved First Quarter 2026 Financial Results and Declares Quarterly Cash Dividend of $0.10 Per Share
May 21, 2026
Closed $2.36 (-0.8%) on May 21, 2026
United Maritime Announces Availability of its 2025 Annual Report on Form 20-F
Apr 9, 2026
Closed $2.05 (+1.5%) on Apr 9, 2026
Seanergy Maritime Expands Its Newbuilding Program, Continues Its Stretch Of Dividends And Profits In Q4
Apr 7, 2026
Closed $2.05 (-2.8%) on Apr 7, 2026
United Maritime Reports Fourth Quarter and Full-Year 2025 Financial Results
Mar 12, 2026
Closed $2.01 (-3.4%) on Mar 12, 2026
United Maritime Announces the Date for the Fourth Quarter and Year Ended December 31, 2025, Financial Results, Conference Call and Webcast
Mar 9, 2026
Closed $2.07 (+3.5%) on Mar 9, 2026
United Maritime Executes Value-Accretive Transactions, Generating Significant Liquidity and Investment in Capesize Sector
Feb 17, 2026
Closed $1.90 (+4.4%) on Feb 17, 2026
United Maritime Reports Third Quarter and Nine Months Financial Results for the Periods Ended September 30, 2025
Nov 11, 2025
Closed $1.60 (+2.9%) on Nov 11, 2025
United Maritime Announces the Date for the Third Quarter and Nine Months Ended September 30, 2025, Financial Results
Nov 6, 2025
Closed $1.48 (-3.3%) on Nov 6, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
United Maritime Corporation on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 10 in the last 12 months · 63 in all · newest Jul 30, 2026 · oldest 2022
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
- Decks
- 1 deck · latest Jul 30, 2026
Where United Maritime Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:USEA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:USEA | BOATS | United States | USD |
| Frankfurt:YS9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about United Maritime Corporation.