Stock listing
NASDAQ:USDX SGI Enhanced Core ETF Stock
Follow SGI Enhanced Core ETF into a list and get an email when it puts out news.
Share price · NASDAQ:USDX
$25.60 USD -0.00 (-0.0%)
Close on Oct 30, 2026
- Day range
- $25.54 – $25.64 USDOct 30, 2026
- Volume
- 58,060 sharesOct 30, 2026
- Traded on an average day
- $1.48M USDMedian day 47,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.60 | -0.005 | 0.0% | $25.56 | $25.64 | $25.54 | 58,060 | |
| $25.61 | +0.035 | +0.1% | $25.63 | $25.63 | $25.56 | 61,285 | |
| $25.57 | +0.002 | 0.0% | $25.62 | $25.63 | $25.56 | 48,998 | |
| $25.57 | -0.087 | -0.3% | $25.59 | $25.60 | $25.55 | 11,272 | |
| $25.65 | +0.024 | +0.1% | $25.67 | $25.67 | $25.64 | 52,277 | |
| $25.63 | -0.01 | 0.0% | $25.63 | $25.65 | $25.63 | 139,328 | |
| $25.64 | +0.026 | +0.1% | $25.65 | $25.65 | $25.63 | 52,753 | |
| $25.62 | -0.014 | -0.1% | $25.68 | $25.68 | $25.61 | 67,517 | |
| $25.63 | +0.024 | +0.1% | $25.59 | $25.65 | $25.59 | 37,142 | |
| $25.61 | -0.014 | -0.1% | $25.60 | $25.67 | $25.60 | 22,225 | |
| $25.62 | +0.05 | +0.2% | $25.59 | $25.67 | $25.58 | 27,485 | |
| $25.57 | 0.00 | 0.0% | $25.66 | $25.66 | $25.57 | 33,600 | |
| $25.57 | -0.01 | 0.0% | $25.64 | $25.64 | $25.57 | 51,800 | |
| $25.58 | +0.01 | 0.0% | $25.59 | $25.63 | $25.58 | 53,500 | |
| $25.57 | -0.01 | 0.0% | $25.58 | $25.62 | $25.57 | 36,100 | |
| $25.58 | -0.029 | -0.1% | $25.64 | $25.65 | $25.58 | 21,700 | |
| $25.61 | +0.029 | +0.1% | $25.58 | $25.65 | $25.58 | 10,200 | |
| $25.58 | +0.03 | +0.1% | $25.58 | $25.63 | $25.58 | 13,400 | |
| $25.55 | -0.015 | -0.1% | $25.57 | $25.62 | $25.55 | 167,200 | |
| $25.57 | -0.02 | -0.1% | $25.57 | $25.61 | $25.55 | 226,100 | |
| $25.59 | -0.045 | -0.2% | $25.58 | $25.63 | $25.57 | 69,600 | |
| $25.63 | +0.01 | 0.0% | $25.60 | $25.63 | $25.56 | 57,500 | |
| $25.62 | +0.04 | +0.2% | $25.64 | $25.64 | $25.56 | 51,800 | |
| $25.58 | -0.01 | 0.0% | $25.62 | $25.67 | $25.55 | 64,600 | |
| $25.59 | -0.08 | -0.3% | $25.59 | $25.60 | $25.54 | 24,300 | |
| $25.67 | +0.084 | +0.3% | $25.65 | $25.67 | $25.59 | 249,000 | |
| $25.59 | +0.008 | 0.0% | $25.69 | $25.69 | $25.57 | 54,400 | |
| $25.58 | +0.01 | 0.0% | $25.56 | $25.64 | $24.81 | 391,200 | |
| $25.57 | -0.009 | 0.0% | $25.63 | $25.66 | $25.56 | 47,400 | |
| $25.58 | -0.008 | 0.0% | $25.65 | $25.65 | $25.57 | 70,900 | |
| $25.59 | -0.03 | -0.1% | $25.54 | $25.64 | $25.54 | 17,900 | |
| $25.62 | +0.015 | +0.1% | $25.60 | $25.64 | $25.58 | 32,400 | |
| $25.60 | +0.01 | 0.0% | $25.54 | $25.61 | $25.54 | 6,500 | |
| $25.59 | +0.02 | +0.1% | $25.56 | $25.60 | $25.55 | 19,400 | |
| $25.57 | +0.03 | +0.1% | $25.51 | $25.57 | $25.51 | 69,200 | |
| $25.54 | +0.04 | +0.2% | $25.56 | $25.56 | $25.52 | 48,200 | |
| $25.50 | -0.03 | -0.1% | $25.56 | $25.56 | $25.50 | 18,800 | |
| $25.53 | +0.03 | +0.1% | $24.98 | $25.59 | $24.98 | 81,500 | |
| $25.50 | 0.00 | 0.0% | $25.52 | $25.57 | $25.50 | 41,700 | |
| $25.50 | -0.04 | -0.2% | $25.54 | $25.57 | $25.50 | 27,400 | |
| $25.54 | +0.03 | +0.1% | $25.50 | $25.58 | $25.50 | 92,900 | |
| $25.51 | -0.002 | 0.0% | $25.58 | $25.58 | $25.50 | 9,700 | |
| $25.51 | +0.032 | +0.1% | $25.55 | $25.55 | $25.49 | 57,400 | |
| $25.48 | -0.08 | -0.3% | $25.48 | $25.56 | $25.47 | 64,200 | |
| $25.56 | +0.08 | +0.3% | $25.55 | $25.56 | $25.50 | 36,200 | |
| $25.48 | -0.06 | -0.2% | $25.47 | $25.55 | $25.47 | 10,200 | |
| $25.54 | +0.03 | +0.1% | $25.54 | $25.60 | $25.53 | 56,500 | |
| $25.51 | 0.00 | 0.0% | $25.55 | $25.60 | $25.51 | 21,200 | |
| $25.51 | -0.01 | 0.0% | $25.54 | $25.60 | $25.51 | 26,900 | |
| $25.52 | -0.011 | 0.0% | $25.54 | $25.56 | $25.52 | 8,800 | |
| $25.53 | -0.029 | -0.1% | $25.52 | $25.56 | $25.52 | 55,700 | |
| $25.56 | +0.03 | +0.1% | $25.56 | $25.57 | $25.52 | 25,800 | |
| $25.53 | -0.05 | -0.2% | $25.58 | $25.59 | $25.50 | 36,200 | |
| $25.58 | 0.00 | 0.0% | $25.49 | $25.58 | $25.49 | 24,200 | |
| $25.58 | +0.01 | 0.0% | $25.60 | $25.60 | $25.51 | 83,000 | |
| $25.57 | +0.03 | +0.1% | $25.60 | $25.60 | $25.52 | 10,300 | |
| $25.54 | +0.033 | +0.1% | $25.48 | $25.57 | $25.48 | 55,500 | |
| $25.51 | +0.017 | +0.1% | $25.48 | $25.56 | $25.48 | 54,900 | |
| $25.49 | -0.015 | -0.1% | $25.53 | $25.53 | $25.48 | 163,400 | |
| $25.51 | +0.019 | +0.1% | $25.53 | $25.54 | $25.42 | 91,700 | |
| $25.49 | -0.005 | 0.0% | $25.59 | $25.59 | $25.47 | 12,600 | |
| $25.49 | +0.009 | 0.0% | $25.55 | $25.55 | $25.48 | 30,600 | |
| $25.48 | +0.01 | 0.0% | $25.52 | $25.53 | $25.47 | 36,700 | |
| $25.47 | -0.068 | -0.3% | $25.48 | $25.53 | $25.46 | 63,100 | |
| $25.54 | +0.03 | +0.1% | $25.45 | $25.54 | $25.45 | 30,900 | |
| $25.51 | -0.02 | -0.1% | $25.42 | $25.54 | $25.42 | 18,200 |
- Ticker
- NASDAQ:USDX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
SGI Enhanced Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SGI Enhanced Core ETF.