Stock listing
NASDAQ:USDE StablecoinX, Inc. Stock
Follow StablecoinX, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:USDE
$8.43 USD -1.45 (-14.7%)
Close on Oct 30, 2026
- Day range
- $8.20 – $9.10 USDOct 30, 2026
- Volume
- 1.14M sharesOct 30, 2026
- Market cap
- $202.6M USDAt the close on Oct 30, 2026 · price × 24.03M shares outstanding
- Traded on an average day
- $42.93M USDMedian day 1.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.43 | -1.45 | -14.7% | $9.10 | $9.10 | $8.20 | 1,141,700 | |
| $9.88 | +0.42 | +4.4% | $9.12 | $10.63 | $9.11 | 1,014,000 | |
| $9.46 | -0.72 | -7.1% | $9.92 | $9.92 | $8.72 | 1,340,800 | |
| $10.18 | -0.39 | -3.7% | $10.66 | $11.05 | $9.88 | 689,400 | |
| $10.57 | +0.12 | +1.1% | $9.88 | $10.74 | $9.88 | 507,400 | |
| $10.45 | +0.56 | +5.7% | $9.64 | $10.87 | $9.44 | 1,100,800 | |
| $9.89 | -1.98 | -16.7% | $10.84 | $10.89 | $9.81 | 1,511,600 | |
| $11.87 | +1.20 | +11.2% | $11.91 | $12.25 | $11.30 | 1,491,200 | |
| $10.67 | +0.46 | +4.5% | $9.90 | $11.27 | $9.64 | 1,101,000 | |
| $10.21 | -0.50 | -4.7% | $10.58 | $11.15 | $10.06 | 530,800 | |
| $10.71 | -0.74 | -6.5% | $11.23 | $11.41 | $10.36 | 987,000 | |
| $11.45 | -0.39 | -3.3% | $10.90 | $11.97 | $10.70 | 1,155,100 | |
| $11.84 | -0.48 | -3.9% | $11.74 | $12.65 | $11.42 | 1,499,100 | |
| $12.32 | -0.36 | -2.8% | $12.00 | $12.90 | $11.73 | 999,400 | |
| $12.68 | +0.38 | +3.1% | $12.50 | $12.95 | $12.26 | 932,700 | |
| $12.30 | -0.49 | -3.8% | $13.27 | $13.28 | $12.25 | 933,200 | |
| $12.79 | -1.03 | -7.5% | $12.94 | $13.10 | $12.07 | 1,785,600 | |
| $13.82 | -0.51 | -3.6% | $13.55 | $13.92 | $12.80 | 2,056,500 | |
| $14.33 | -0.63 | -4.2% | $13.95 | $15.11 | $13.90 | 1,821,600 | |
| $14.96 | +0.81 | +5.7% | $14.36 | $14.96 | $13.53 | 4,776,300 | |
| $14.15 | -1.36 | -8.8% | $15.27 | $15.32 | $14.08 | 2,764,000 | |
| $15.51 | -0.57 | -3.5% | $16.04 | $16.60 | $15.50 | 2,146,400 | |
| $16.08 | +0.76 | +5.0% | $16.04 | $18.11 | $16.00 | 5,261,500 | |
| $15.32 | -0.24 | -1.5% | $16.10 | $16.40 | $14.05 | 4,182,400 | |
| $15.56 | -1.69 | -9.8% | $16.56 | $17.07 | $15.51 | 4,079,800 | |
| $17.25 | +3.03 | +21.3% | $15.53 | $17.50 | $14.34 | 8,004,600 | |
| $14.22 | +1.35 | +10.5% | $12.77 | $15.49 | $12.67 | 5,603,000 | |
| $12.87 | -0.67 | -4.9% | $13.22 | $13.74 | $12.56 | 2,772,600 | |
| $13.54 | +0.94 | +7.5% | $12.99 | $14.19 | $12.88 | 5,427,300 | |
| $12.60 | +2.41 | +23.7% | $13.05 | $13.79 | $12.20 | 10,660,800 | |
| $10.19 | +2.48 | +32.2% | $9.54 | $10.56 | $8.51 | 14,892,300 | |
| $7.71 | +1.51 | +24.4% | $6.61 | $9.48 | $6.36 | 14,316,900 | |
| $6.20 | +0.08 | +1.3% | $6.06 | $6.29 | $5.87 | 1,408,700 | |
| $6.12 | -1.32 | -17.7% | $6.96 | $7.10 | $5.90 | 3,231,900 | |
| $7.44 | +0.18 | +2.5% | $6.96 | $7.53 | $6.76 | 2,064,300 | |
| $7.26 | +0.60 | +9.0% | $7.10 | $7.98 | $6.86 | 3,771,200 | |
| $6.66 | -0.58 | -8.0% | $6.73 | $7.33 | $6.60 | 2,418,100 | |
| $7.24 | -0.37 | -4.9% | $8.01 | $8.43 | $6.98 | 3,518,900 | |
| $7.61 | -0.32 | -4.0% | $7.76 | $8.15 | $7.12 | 2,220,000 | |
| $7.93 | -0.84 | -9.6% | $7.87 | $8.23 | $7.40 | 4,189,400 | |
| $8.77 | +1.27 | +16.9% | $8.11 | $9.01 | $7.51 | 6,839,600 | |
| $7.50 | -0.86 | -10.3% | $8.07 | $8.07 | $6.90 | 3,149,300 | |
| $8.36 | -0.51 | -5.7% | $8.15 | $9.09 | $7.61 | 4,911,100 | |
| $8.87 | +2.11 | +31.2% | $6.76 | $9.25 | $6.50 | 10,422,200 | |
| $6.76 | -1.31 | -16.2% | $7.24 | $8.46 | $6.70 | 5,594,600 | |
| $8.07 | +2.09 | +34.9% | $6.50 | $8.50 | $6.05 | 21,667,400 | |
| $5.98 | -0.08 | -1.3% | $5.81 | $6.16 | $5.50 | 1,654,100 | |
| $6.06 | -0.21 | -3.3% | $5.47 | $6.49 | $5.47 | 4,312,545 | |
| $6.27 | -1.14 | -15.4% | $7.795 | $8.10 | $5.80 | 13,946,640 | |
| $7.41 | +3.41 | +85.3% | $5.04 | $8.79 | $4.46 | 98,971,200 | |
| $4.00 | +0.91 | +29.4% | $3.23 | $4.13 | $3.23 | 6,979,500 | |
| $3.09 | +0.30 | +10.8% | $2.73 | $3.14 | $2.70 | 541,200 | |
| $2.79 | -0.23 | -7.6% | $3.01 | $3.08 | $2.63 | 376,800 | |
| $3.02 | +0.09 | +3.1% | $2.88 | $3.43 | $2.84 | 603,300 | |
| $2.93 | +0.34 | +13.1% | $2.59 | $2.95 | $2.51 | 662,700 | |
| $2.59 | +0.14 | +5.7% | $2.46 | $2.70 | $2.45 | 369,700 | |
| $2.45 | +0.05 | +2.1% | $2.42 | $2.62 | $2.36 | 206,500 | |
| $2.40 | +0.24 | +11.1% | $2.15 | $2.59 | $2.12 | 465,200 | |
| $2.16 | +0.09 | +4.3% | $2.02 | $2.23 | $1.87 | 318,200 | |
| $2.07 | -0.16 | -7.2% | $2.21 | $2.24 | $1.95 | 321,700 | |
| $2.23 | -0.23 | -9.3% | $2.27 | $2.37 | $2.18 | 210,400 | |
| $2.46 | +0.48 | +24.2% | $1.99 | $2.48 | $1.96 | 916,400 | |
| $1.98 | +0.26 | +15.1% | $1.82 | $2.09 | $1.80 | 530,600 | |
| $1.72 | +0.15 | +9.6% | $1.69 | $1.82 | $1.68 | 391,500 | |
| $1.57 | -0.07 | -4.3% | $1.65 | $1.80 | $1.56 | 441,000 | |
| $1.64 | +0.13 | +8.6% | $1.47 | $1.80 | $1.47 | 413,200 |
- Ticker
- NASDAQ:USDE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
StablecoinX Inc. to Participate in the 28th Annual H.C. Wainwright Global Investment Conference in New York
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 37 slides
Latest news
StablecoinX Inc. to Participate in the 28th Annual H.C. Wainwright Global Investment Conference in New York
Sep 9, 2026
Closed $7.24 (-4.9%) on Sep 9, 2026
StablecoinX Appoints Christopher Jensen as Chief Executive Officer and Director
Sep 8, 2026
Closed $7.61 (-4.0%) on Sep 8, 2026
StablecoinX Inc. Continues to Build On the Ethena Ecosystem, Reports ENA Treasury of Approximately 3.0 Billion Tokens at End of Second Quarter 2026
Aug 14, 2026
Closed $2.93 (+13.1%) on Aug 14, 2026
StablecoinX Launches StablecoinX Harness: Stablecoin Orchestration Platform to Accelerate USDe Adoption
Jul 2, 2026
Closed $2.78 (+33.7%) on Jul 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 37 slides · Oct 28, 2026
StablecoinX, Inc. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 9, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about StablecoinX, Inc.