Stock listing
NASDAQ:USCRX Victory Cornerstone Moderately Aggressive Fund Mutual Fund
Follow Victory Cornerstone Moderately Aggressive Fund into a list and get an email when it puts out news.
Share price · NASDAQ:USCRX
$29.53 USD -0.32 (-1.1%)
Close on Oct 30, 2026
- Day range
- $29.53 – $29.53 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:USCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.53 | -0.32 | -1.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.85 | -0.01 | 0.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.86 | +0.06 | +0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.80 | +0.13 | +0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.67 | +0.09 | +0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.58 | -0.11 | -0.4% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.69 | -0.17 | -0.6% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.86 | +0.07 | +0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.79 | +0.12 | +0.4% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.67 | -0.03 | -0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.70 | -0.15 | -0.5% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.85 | +0.16 | +0.5% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.69 | -0.22 | -0.7% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.91 | +0.01 | 0.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.90 | -0.04 | -0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.94 | +0.12 | +0.4% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.82 | -0.02 | -0.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.84 | -0.16 | -0.5% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.00 | +0.09 | +0.3% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.91 | +0.09 | +0.3% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.82 | +0.14 | +0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.68 | +0.04 | +0.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.64 | -0.11 | -0.4% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.75 | -0.06 | -0.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.81 | -0.18 | -0.6% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.99 | +0.16 | +0.5% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.83 | -0.12 | -0.4% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.95 | -0.35 | -1.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.30 | +0.02 | +0.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.28 | +0.14 | +0.5% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.14 | +0.25 | +0.8% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.89 | -0.10 | -0.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.99 | -0.09 | -0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.08 | -0.17 | -0.6% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.25 | +0.16 | +0.5% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.09 | -0.23 | -0.8% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.32 | -0.17 | -0.6% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.49 | -0.16 | -0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.65 | +0.10 | +0.3% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.55 | +0.14 | +0.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.41 | +0.14 | +0.5% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.27 | -0.17 | -0.6% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.44 | -0.09 | -0.3% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.53 | -0.16 | -0.5% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.69 | +0.07 | +0.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.62 | -0.05 | -0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.67 | +0.13 | +0.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.54 | -0.04 | -0.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.58 | +0.12 | +0.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.46 | -0.12 | -0.4% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.58 | +0.12 | +0.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.46 | -0.23 | -0.7% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.69 | -0.02 | -0.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.71 | -0.01 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.72 | +0.10 | +0.3% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.62 | +0.12 | +0.4% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.50 | -0.02 | -0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.52 | -0.04 | -0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.56 | +0.18 | +0.6% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.38 | -0.06 | -0.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.44 | +0.02 | +0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.42 | +0.35 | +1.2% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.07 | +0.20 | +0.7% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.87 | -0.02 | -0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.89 | +0.35 | +1.2% | $29.89 | $29.89 | $29.89 | 0 |
- Ticker
- NASDAQ:USCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Cornerstone Moderately Aggressive Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Cornerstone Moderately Aggressive Fund.